Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.7.2023

Another date: Current | 24.7.2023 | 25.7.2023 | 26.7.2023 | 27.7.2023 | 28.7.2023 | 31.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	745.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	102.00	0.00	102.00	102.00	102.00	10	102 578
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	296.20	0.07%	298.00	296.20	300.00	261	77 772
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	1.57%	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	225.68	4.02%	218.06	0.00	0.00	0	0
EB ADIDAS TS05	501.81	-1.90%	509.46	0.00	0.00	0	0
EB ADIDAS TS06	317.36	-2.89%	325.02	0.00	0.00	0	0
EB ADIDAS TS07	108.67	-7.74%	116.35	0.00	0.00	0	0
EB BASF TL01	32.22	2.55%	31.43	0.00	0.00	0	0
EB BASF TS01	26.38	-3.26%	27.19	0.00	0.00	0	0
EB BMW TL05	130.66	3.75%	123.61	123.61	123.61	3	371
EB BMW TS07	29.42	-14.40%	37.01	30.60	30.60	5 000	153 000
EB CBK TL04	16.05	-3.02%	16.67	0.00	0.00	0	0
EB CEZ TL12	73.89	3.14%	74.29	0.00	0.00	0	0
EB CEZ TL13	37.55	6.37%	37.95	0.00	0.00	0	0
EB CEZ TS14	30.19	-6.50%	29.84	0.00	0.00	0	0
EB CEZ TS15	22.50	-8.54%	22.15	0.00	0.00	0	0
EB DAX PC01	3 860.29	1.49%	3 804.63	0.00	0.00	0	0
EB DAX TL18	1 081.29	6.13%	1 024.48	0.00	0.00	0	0
EB DAX TS16	171.47	-27.27%	228.42	189.87	225.63	125	26 148
EB DAX TS17	643.35	-9.17%	700.26	0.00	0.00	0	0
EB DBK TS10	6.74	14.04%	6.02	0.00	0.00	0	0
EB EGB TL14	31.12	1.90%	31.07	0.00	0.00	0	0
EB EGB TS13	21.59	-2.97%	21.66	0.00	0.00	0	0
EB EGB TS14	30.78	-2.13%	30.85	0.00	0.00	0	0
EB EURCZK TL11	6.93	-5.20%	6.92	0.00	0.00	0	0
EB EURCZK TS18	50.20	0.76%	50.21	0.00	0.00	0	0
EB EURCZK TS19	38.84	0.99%	38.85	0.00	0.00	0	0
EB EURCZK TS20	32.24	1.19%	32.25	0.00	0.00	0	0
EB EURCZK TS21	10.09	3.91%	10.10	0.00	0.00	0	0
EB EURUSD TS03	23.55	6.13%	21.10	0.00	0.00	0	0
EB GOLD TS11	562.26	10.37%	485.72	0.00	0.00	0	0
EB GOLD TS12	17.00	5.33%	16.02	0.00	0.00	0	0
EB HENKEL TL05	51.90	2.69%	51.47	0.00	0.00	0	0
EB INFINEON TL04	44.07	9.55%	38.51	0.00	0.00	0	0
EB INFINEON TS05	12.68	-23.57%	18.25	12.69	18.05	16 300	238 497
EB KOM BC05	1 130.41	0.02%	1 130.41	0.00	0.00	0	0
EB KOM TL12	25.44	2.42%	24.89	0.00	0.00	0	0
EB KOM TS04	34.07	-1.73%	34.72	0.00	0.00	0	0
EB LUFTHANSA TL07	6.49	1.41%	6.43	0.00	0.00	0	0
EB MERCEDES TL01	68.23	11.82%	59.89	0.00	0.00	0	0
EB MONETA TL05	23.13	2.66%	23.03	0.00	0.00	0	0
EB NG TL06	20.61	-3.42%	21.24	0.00	0.00	0	0
EB NG TS03	213.17	0.72%	210.40	0.00	0.00	0	0
EB OMV TL04	50.08	2.77%	49.06	0.00	0.00	0	0
EB OMV TS05	26.95	-5.07%	27.97	0.00	0.00	0	0
EB PROSIEBEN TL01	6.47	33.13%	5.38	0.00	0.00	0	0
EB PROSIEBEN TS01	8.83	-15.50%	9.94	0.00	0.00	0	0
EB RBI TL05	6.55	6.50%	6.72	0.00	0.00	0	0
EB RBI TS05	13.36	-3.12%	13.22	0.00	0.00	0	0
EB RWE TL02	18.23	-1.99%	18.71	0.00	0.00	0	0
EB RWE TS03	26.14	1.16%	25.65	0.00	0.00	0	0
EB S&P 500 TL02	309.38	2.73%	303.84	0.00	0.00	0	0
EB S&P 500 TL03	249.53	3.33%	244.54	0.00	0.00	0	0
EB S&P 500 TS02	64.78	-9.70%	66.89	65.00	65.00	260	16 900
EB S&P500 PC01	970.89	1.07%	959.39	970.01	970.01	130	126 101
EB SAP TL03	116.39	7.92%	111.09	0.00	0.00	0	0
EB SILVER TL11	158.16	-6.38%	176.07	0.00	0.00	0	0
EB SILVER TS11	190.58	6.70%	169.47	0.00	0.00	0	0
EB VOLKSWAGEN TL06	101.59	-6.43%	99.51	0.00	0.00	0	0
EB VOLKSWAGEN TS06	257.06	2.59%	259.11	0.00	0.00	0	0
EB VOLKSWAGEN TS07	81.91	9.00%	83.97	0.00	0.00	0	0
EB WTI PC04	1 983.89	0.92%	1 954.90	0.00	0.00	0	0
EB WTI TL22	1 025.36	1.32%	1 006.45	0.00	0.00	0	0
EB WTI TL23	735.79	1.70%	719.53	0.00	0.00	0	0
EB WTI TL25	458.17	2.52%	444.45	0.00	0.00	0	0
EB WTI TS21	886.99	-0.71%	888.38	0.00	0.00	0	0
EB WTI TS22	524.36	-1.44%	529.07	530.18	530.18	410	217 374
EB WTI TS24	255.83	-3.27%	263.01	259.50	267.19	99	26 075
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	180.00	0.00	180.00	180.00	180.00	400	72 000
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	105.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	419.00	0.96%	415.00	415.00	422.00	3 023	1 271 427
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	234.00	0.00	234.00	234.00	234.00	400	93 600
HARDWARIO	12.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	118.00	0.00	118.00	118.00	118.00	8 389	9 899
J&T ARCH IN CZK HD	1 040.00	0.00	1 040.00	1 040.00	1 040.00	962	1 000 480
J&T ARCH INV CZK H	1.38	0.00	1.38	1.38	1.38	13 907 812	19 192 781
J&T ARCH INV EUR H	1.28	0.79%	1.28	1.28	1.28	393 835	504 109
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.54	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	424	4 297 417
JTPEG C.F. 0,00/27	73.39	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.17	-29.52%	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.35	0.35%	100.35	100.35	100.35	25	250 806
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	2	2 080
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.17	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	670.90	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.71	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	15	151 458
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	564.00	0.53%	564.00	558.00	564.00	4 652	2 608 068
ČEZ	942.00	0.64%	940.00	934.00	964.50	349 564	332 812 690
ERSTE GROUP BANK A	825.00	0.61%	822.90	822.20	833.80	92 502	76 576 473
KOFOLA CS	255.00	-0.78%	259.00	255.00	259.00	3 031	775 592
KOMERČNÍ BANKA	710.00	1.57%	701.50	701.50	711.00	120 444	85 241 586
MONETA MONEY BANK	85.00	0.12%	84.90	80.20	85.50	672 052	56 781 892
TMR	520.00	-1.89%	520.00	520.00	520.00	1	520
VIG	573.00	-0.17%	574.00	571.00	577.00	365	209 061
ANDRITZ	1 156.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	728.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	250.00	-1.38%	250.00	250.00	250.00	200	50 000
DEUTSCHE TELEKOM	474.00	0.85%	476.15	474.00	476.15	36	17 128
E.ON	281.55	0.00	0.00	0.00	0.00	0	0
EMAN	87.50	0.00	87.50	87.50	87.50	3 000	262 500
FACC	145.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	190.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	216.90	31.69%	216.90	216.90	216.90	3	651
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.26	-1.96%	87.26	87.26	87.26	5	436
OMV	993.40	0.00	0.00	0.00	0.00	0	0
ORLEN	380.80	-0.86%	379.60	379.60	385.00	307	116 850
OTP BANK	720.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	63.20	-2.47%	64.00	63.20	64.70	41 573	2 649 056
PILULKA LÉKÁRNY	468.00	0.65%	468.00	468.00	468.00	650	304 200
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	740.00	2.78%	740.00	740.00	740.00	20	14 800
RBI	352.20	0.00	0.00	0.00	0.00	0	0
RWE	980.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	342.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 105.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 737.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	701.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	-2.98%	2 932.00	2 900.00	2 932.00	42	121 960
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.00	0.00	0.00	0.00	0.00	0	0
E4U	192.00	7.87%	180.00	180.00	192.00	476	85 800
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 180.00	0.00	17 200.00	17 020.00	17 200.00	88	1 508 120
RMS MEZZANINE	1.61	0.00	0.00	0.00	0.00	0	0
TOMA	1 330.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	193.76	2.44%	186.20	0.00	0.00	0	0
EB CBK TS03	4.02	13.24%	3.42	3.74	4.21	6 200	23 752
EB CEZ TL09	98.39	2.34%	98.79	0.00	0.00	0	0
EB CEZ TL11	87.70	2.63%	88.10	0.00	0.00	0	0
EB DAX TL15	2 040.11	3.08%	1 983.23	0.00	0.00	0	0
EB DAX TL16	1 519.48	4.24%	1 462.64	0.00	0.00	0	0
EB DBK TL07	16.04	-5.09%	16.76	0.00	0.00	0	0
EB DBK TL08	12.20	-6.51%	12.92	0.00	0.00	0	0
EB DBK TS03	13.66	7.22%	12.85	0.00	0.00	0	0
EB EGB TL10	51.88	1.07%	51.83	0.00	0.00	0	0
EB EGB TL5	60.22	0.90%	60.16	0.00	0.00	0	0
EB GLD IC2	4 251.07	-0.76%	4 280.71	0.00	0.00	0	0
EB GLD TL10	638.57	-7.09%	704.12	0.00	0.00	0	0
EB GLD TL9	1 198.76	-3.44%	1 256.36	0.00	0.00	0	0
EB HENKEL TS01	55.21	-2.68%	55.73	0.00	0.00	0	0
EB INFINEON TL03	64.84	6.24%	59.28	0.00	0.00	0	0
EB KOM TL09	43.80	1.51%	43.21	0.00	0.00	0	0
EB LHA TS02	18.37	-0.97%	18.46	0.00	0.00	0	0
EB LUFTHANSA TL03	17.72	0.68%	17.64	0.00	0.00	0	0
EB MONET TL04	56.79	1.07%	56.69	0.00	0.00	0	0
EB RBI TL03	15.61	2.50%	15.78	0.00	0.00	0	0
EB RBI TS02	35.30	-1.29%	35.15	0.00	0.00	0	0
EB RWE TL01	84.59	-0.56%	85.09	0.00	0.00	0	0
EB SAP TS03	60.09	-12.79%	65.40	0.00	0.00	0	0
EB SIL IC02	522.12	-1.76%	536.52	0.00	0.00	0	0
EB SILVER TL08	195.64	-5.16%	213.21	0.00	0.00	0	0
EB SILVER TS09	135.57	9.51%	114.97	115.23	115.23	60	6 914
EB VIG TL02	34.30	1.27%	34.41	0.00	0.00	0	0
EB VOW TL04	193.92	-3.54%	191.83	190.34	194.00	200	38 434
EB WTI IC03	1 333.79	0.92%	1 314.30	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.99	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	106.00	106.00	106.00	3	318 000
JTEF CZKII 5,25/25	95.00	0.00	95.00	95.00	95.00	1	2 909 938
JTFG X 4,75/24	93.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	88.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 12:40:07