Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.4.2024

Another date: Current | 28.3.2024 | 2.4.2024 | 3.4.2024 | 4.4.2024 | 5.4.2024 | 8.4.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	680.00	680.00	700.00	10	6 980
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	122.00	0.00	122.00	122.00	122.00	59	7 198
COLTCZ VAR/27	100.51	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	411.00	0.24%	411.00	411.00	411.00	289	118 779
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.09%	106.50	106.50	106.50	465	5 069 727
EB ADIDAS TL05	278.16	0.54%	274.59	0.00	0.00	0	0
EB ADIDAS TS05	483.38	-0.56%	488.27	0.00	0.00	0	0
EB ADIDAS TS06	287.94	-0.80%	292.49	0.00	0.00	0	0
EB BASF TL01	47.30	0.70%	46.65	0.00	0.00	0	0
EB BASF TS01	11.03	-4.17%	11.84	11.52	11.52	4 000	46 080
EB BMW TL05	143.18	5.98%	138.49	143.70	143.70	3	431
EB BMW TS07	20.43	-29.16%	25.54	0.00	0.00	0	0
EB CBK TL04	23.00	0.83%	22.88	0.00	0.00	0	0
EB CEZ TL12	60.32	0.33%	60.42	60.42	60.42	160	9 667
EB CEZ TL13	21.37	0.94%	21.47	21.47	21.47	50	1 074
EB CEZ TS14	45.60	-0.33%	45.85	0.00	0.00	0	0
EB CEZ TS15	37.70	-0.40%	37.95	0.00	0.00	0	0
EB DAX PC01	4 437.09	0.03%	4 433.85	0.00	0.00	0	0
EB DAX TL18	1 588.67	0.83%	1 574.21	0.00	0.00	0	0
EB DAX TS18	122.75	-5.39%	128.07	0.00	0.00	0	0
EB DAX TS19	684.94	-2.50%	703.61	0.00	0.00	0	0
EB DBK TL06	1 299.64	-2.91%	1 300.55	0.00	0.00	0	0
EB DBK TS11	5.15	-2.83%	5.21	0.00	0.00	0	0
EB EGB TL14	50.00	2.35%	49.15	0.00	0.00	0	0
EB EGB TL15	36.46	3.32%	35.59	36.00	36.10	4 000	144 200
EB EGB TS14	13.22	-8.89%	14.23	0.00	0.00	0	0
EB EURCZK TL11	9.66	-4.83%	10.10	0.00	0.00	0	0
EB EURCZK TL12	17.96	-2.66%	18.40	0.00	0.00	0	0
EB EURCZK TS18	37.45	1.35%	37.00	0.00	0.00	0	0
EB EURCZK TS19	26.09	1.91%	25.65	0.00	0.00	0	0
EB EURCZK TS20	19.49	2.58%	19.05	0.00	0.00	0	0
EB EURUSD TL07	14.93	10.51%	14.37	0.00	0.00	0	0
EB EURUSD TS03	25.26	-6.48%	26.00	0.00	0.00	0	0
EB GOLD TS12	48.85	0.66%	48.71	0.00	0.00	0	0
EB HENKEL TL05	54.94	-3.39%	56.81	0.00	0.00	0	0
EB INFINEON TL04	27.51	2.38%	26.40	27.06	27.06	2 000	54 120
EB INFINEON TS05	30.16	-2.49%	31.39	0.00	0.00	0	0
EB KOM TL12	36.73	1.80%	36.18	0.00	0.00	0	0
EB KOM TL13	26.42	2.52%	25.87	0.00	0.00	0	0
EB KOM TS04	21.51	-2.67%	21.94	0.00	0.00	0	0
EB KOM TS05	9.30	-5.58%	9.70	0.00	0.00	0	0
EB LUFTHANSA TS06	8.37	-4.23%	8.78	0.00	0.00	0	0
EB LUFTHANSA TS06	4.45	-7.48%	4.85	0.00	0.00	0	0
EB MERCEDES TL01	72.62	5.34%	70.24	0.00	0.00	0	0
EB MERCEDES TS01	36.01	-9.77%	38.61	0.00	0.00	0	0
EB MONETA TL05	35.69	1.71%	35.49	0.00	0.00	0	0
EB MONETA TL06	51.11	1.19%	50.91	0.00	0.00	0	0
EB MONETA TL07	30.75	1.99%	30.55	0.00	0.00	0	0
EB MONETA TS04	19.11	-2.05%	19.31	0.00	0.00	0	0
EB MONETA TS05	39.23	-1.01%	39.43	0.00	0.00	0	0
EB NG TS03	253.54	-0.54%	254.28	0.00	0.00	0	0
EB OMV TL04	57.98	1.20%	58.57	0.00	0.00	0	0
EB OMV TS05	21.10	-3.87%	20.77	0.00	0.00	0	0
EB PROSIEBEN TS01	14.62	-3.37%	14.75	0.00	0.00	0	0
EB RWE TS03	51.25	-4.35%	52.86	0.00	0.00	0	0
EB RWE TS04	40.57	-5.39%	42.16	0.00	0.00	0	0
EB S&P 500 TL02	432.91	0.56%	429.98	0.00	0.00	0	0
EB S&P 500 TL03	367.78	0.80%	364.58	0.00	0.00	0	0
EB S&P 500 TL04	308.94	1.12%	306.39	306.39	306.39	10	3 064
EB S&P TS07	240.28	-3.21%	246.10	0.00	0.00	0	0
EB S&P500 PC01	1 141.12	-0.33%	1 141.59	0.00	0.00	0	0
EB SAP TL03	252.41	-0.69%	252.70	252.70	252.70	80	20 216
EB SAP TL04	82.41	-1.71%	82.41	0.00	0.00	0	0
EB SAP TS03	81.68	1.31%	81.98	0.00	0.00	0	0
EB SAP TS04	144.93	0.65%	145.33	0.00	0.00	0	0
EB SILVER TL11	203.18	1.21%	204.98	0.00	0.00	0	0
EB SILVER TS11	143.54	-3.56%	143.22	143.76	143.76	277	39 822
EB VOLKSWAGEN TL06	117.35	7.19%	110.34	0.00	0.00	0	0
EB VOLKSWAGEN TS06	252.12	-3.24%	259.77	0.00	0.00	0	0
EB VOLKSWAGEN TS07	66.53	-10.83%	73.86	0.00	0.00	0	0
EB WTI PC04	2 311.57	-1.47%	2 320.42	0.00	0.00	0	0
EB WTI TL22	1 267.17	-1.83%	1 271.68	0.00	0.00	0	0
EB WTI TL23	952.08	-2.16%	955.24	0.00	0.00	0	0
EB WTI TL25	649.98	-2.77%	651.84	0.00	0.00	0	0
EB WTI TS21	697.55	1.06%	701.49	0.00	0.00	0	0
EB WTI TS22	319.20	3.40%	321.50	322.23	326.12	630	204 262
EPH 8,00/27	104.50	0.00	104.50	104.50	104.50	13	137 266
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	158.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	76.00	5.56%	75.00	75.00	76.00	500	37 800
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	502.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	0.00	254.00	254.00	260.00	928	238 516
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.20	5.17%	12.30	12.20	12.30	246	3 006
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	131.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 160.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.55	0.00	1.55	1.55	1.55	12 789 788	19 824 171
J&T ARCH INV EUR H	1.40	0.00	1.40	1.40	1.40	1 250 588	1 750 823
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.11	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.65%	100.15	100.15	100.15	6	600 900
J&TEF CZ V 8,50/27	103.99	-0.01%	103.99	103.99	103.99	288	3 025 512
JTEF CZKVI 8,50/26	102.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.98	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.53	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.97	-0.01%	101.97	101.96	101.97	677	6 916 903
JTPEG F.CZ 7,75/29	103.00	-0.58%	103.00	103.00	103.00	60	623 942
JTPEG F.CZ 8,00/28	101.76	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.48%	103.00	103.00	104.00	631	6 524 906
JUVENTUS F.C.	47.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	0.85%	234.00	234.00	238.00	7	1 646
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	103.00	103.00	103.00	41	432 596
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.88	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	-1.85%	1 060.00	1 060.00	1 060.00	549	581 940
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.59	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	811.00	1.25%	811.00	811.00	811.00	30	24 330
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	614.00	-0.65%	615.00	612.00	619.00	38 220	23 539 431
ČEZ	835.50	1.21%	829.00	824.00	836.00	90 533	75 099 850
ERSTE GROUP BANK A	1 066.00	0.95%	1 056.00	1 056.00	1 071.00	58 971	62 765 069
KOFOLA CS	269.00	0.00	270.00	269.00	271.00	1 477	398 069
KOMERČNÍ BANKA	855.00	0.65%	850.00	848.50	855.00	119 209	101 492 998
MONETA MONEY BANK	101.40	0.40%	101.80	101.20	102.00	205 438	20 861 917
TMR	520.00	1.96%	520.00	520.00	520.00	40	20 800
VIG	736.00	-0.27%	732.00	731.00	741.00	3 200	2 363 115
ANDRITZ	1 460.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	481.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	379.90	1.31%	380.00	378.00	380.00	262	99 458
DEUTSCHE TELEKOM	573.10	0.00	0.00	0.00	0.00	0	0
E.ON	323.45	1.22%	319.90	319.90	323.45	4	1 283
EMAN	63.00	-1.56%	64.00	63.00	64.00	100	6 308
FACC	161.40	-0.37%	161.40	161.40	161.40	2	323
FILLAMENTUM	152.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	-0.63%	159.00	158.00	159.00	787	124 666
KGHM POLSKA-MIEDZ	351.60	0.83%	351.60	351.60	351.60	5	1 758
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.00	0.00	0.00	0.00	0.00	0	0
OMV	1 125.00	-0.88%	1 125.00	1 125.00	1 125.00	15	16 875
ORLEN	400.00	1.42%	398.00	398.00	400.00	55	21 900
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.00	0.33%	45.00	44.50	45.00	2 558	114 572
PILULKA LÉKÁRNY	205.00	0.00	205.00	205.00	206.00	564	116 128
PRABOS PLUS	232.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	895.00	0.56%	880.00	880.00	895.00	403	358 965
RBI	481.50	-0.27%	491.10	481.50	491.10	152	73 267
RWE	774.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	438.20	4.61%	438.20	438.20	438.20	15	6 573
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	204.40	0.00	204.40	204.40	204.40	21	4 292
VERBUND	1 661.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	671.40	2.82%	671.40	671.40	671.40	20	13 428
VOLKSWAGEN	3 200.00	1.96%	3 166.50	3 166.50	3 200.00	28	88 997
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	866.20	0.00	0.00	0.00	0.00	0	0
E4U	175.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 800.00	-0.38%	15 820.00	15 720.00	15 860.00	348	5 500 320
RMS MEZZANINE	1.09	-31.45%	1.09	1.09	1.09	3 620	3 946
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	212.91	3.88%	208.34	0.00	0.00	0	0
EB CEZ TL11	75.12	0.27%	74.82	0.00	0.00	0	0
EB DAX TL15	2 619.14	0.43%	2 606.46	0.00	0.00	0	0
EB DAX TL16	2 059.61	0.60%	2 045.96	0.00	0.00	0	0
EB DBK TL07	28.45	0.28%	28.46	0.00	0.00	0	0
EB DBK TL08	24.21	0.37%	24.21	0.00	0.00	0	0
EB DBK TS03	1.44	0.00	0.00	0.00	0.00	0	0
EB EGB TL10	72.93	1.53%	72.12	0.00	0.00	0	0
EB EGB TL5	82.14	1.33%	81.35	0.00	0.00	0	0
EB GLD IC2	5 333.50	-0.24%	5 362.26	0.00	0.00	0	0
EB GLD TL10	1 212.35	1.51%	1 223.40	0.00	0.00	0	0
EB GLD TL9	1 880.98	0.86%	1 894.91	0.00	0.00	0	0
EB HENKEL TS01	53.14	3.35%	51.51	0.00	0.00	0	0
EB INFINEON TL03	50.46	1.20%	49.39	0.00	0.00	0	0
EB KOM TL09	57.18	1.24%	56.59	0.00	0.00	0	0
EB LHA TS02	25.36	-2.12%	25.96	0.00	0.00	0	0
EB LUFTHANSA TL03	12.33	3.79%	11.82	0.00	0.00	0	0
EB MONET TL04	71.77	0.84%	71.57	0.00	0.00	0	0
EB RBI TL03	28.59	-0.97%	29.04	0.00	0.00	0	0
EB RBI TS02	23.93	0.63%	23.62	0.00	0.00	0	0
EB RWE TL01	64.11	3.67%	62.63	0.00	0.00	0	0
EB SIL IC02	622.99	-0.05%	626.90	626.90	626.90	150	94 035
EB SILVER TL08	243.96	0.86%	245.94	0.00	0.00	0	0
EB SILVER TS09	84.94	-8.79%	85.58	84.90	89.38	500	43 042
EB VIG TL02	48.27	1.13%	47.97	0.00	0.00	0	0
EB VOW TL04	219.37	3.63%	212.54	215.17	215.17	50	10 758
EB WTI IC03	1 554.09	-1.47%	1 560.04	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	98.00	98.00	98.00	7	68 784
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.38	0.39%	97.38	97.38	97.38	1	2 932 338
JTFG X 4,75/24	97.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	93.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.20	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:43 Akciové trhy: Praha na červené nule - Komentář Investiční bankovnictví (Komerční banka)

Út 11:20 Optimální investiční portfolio do příštích let Mgr. Timur Barotov (BHS)

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 10:33 Bitcoin má blízko ke zlomení historického cenového rekordu, pomoci mu může Nvidie Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Út 8:28 Česká koruna na pozitivní vlně, jaké impulsy ji mohou posunout dál? ČSOB-Dealing (ČSOB-Dealing)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 14:34 Odkud přitéká černé zlato? V r. 2023 zdaleka nejvíce z Ruska ČSÚ (ČSÚ)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 22, 2024 3:58:24