Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.4.2024

Another date: Current | 27.3.2024 | 28.3.2024 | 2.4.2024 | 3.4.2024 | 4.4.2024 | 5.4.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	2.94%	680.00	670.00	700.00	297	202 260
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	122.00	-15.86%	122.00	122.00	122.00	100	12 200
COLTCZ VAR/27	100.51	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	410.00	-1.44%	415.00	410.00	415.00	206	85 042
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.40	0.38%	106.40	106.40	106.40	26	283 024
EB ADIDAS TL05	276.67	-1.70%	278.45	0.00	0.00	0	0
EB ADIDAS TS05	486.09	1.25%	483.87	0.00	0.00	0	0
EB ADIDAS TS06	290.27	1.97%	288.23	291.90	291.90	20	5 838
EB BASF TL01	46.97	4.42%	44.77	0.00	0.00	0	0
EB BASF TS01	11.51	-14.04%	13.68	0.00	0.00	0	0
EB BMW TL05	135.10	9.65%	124.59	0.00	0.00	0	0
EB BMW TS07	28.84	-28.65%	39.32	0.00	0.00	0	0
EB CBK TL04	22.81	7.34%	21.17	0.00	0.00	0	0
EB CEZ TL12	60.12	-1.47%	60.52	0.00	0.00	0	0
EB CEZ TL13	21.17	-4.08%	21.57	21.42	21.42	500	10 710
EB CEZ TS14	45.75	1.78%	45.45	0.00	0.00	0	0
EB CEZ TS15	37.85	2.16%	37.55	0.00	0.00	0	0
EB DAX PC01	4 435.68	0.53%	4 423.80	0.00	0.00	0	0
EB DAX TL18	1 575.53	1.22%	1 565.75	0.00	0.00	0	0
EB DAX TS18	129.75	-6.31%	134.77	0.00	0.00	0	0
EB DAX TS19	702.49	-2.04%	710.20	0.00	0.00	0	0
EB DBK TL06	1 338.57	-1.51%	1 347.70	0.00	0.00	0	0
EB DBK TS11	5.30	-14.65%	6.06	0.00	0.00	0	0
EB EGB TL14	48.85	-0.08%	48.15	0.00	0.00	0	0
EB EGB TL15	35.29	-0.17%	34.60	0.00	0.00	0	0
EB EGB TS13	5.43	0.00	5.64	0.00	0.00	0	0
EB EGB TS14	14.51	1.26%	15.16	0.00	0.00	0	0
EB EURCZK TL11	10.15	4.96%	9.87	0.00	0.00	0	0
EB EURCZK TL12	18.45	2.67%	18.17	0.00	0.00	0	0
EB EURCZK TS18	36.95	-1.28%	37.24	0.00	0.00	0	0
EB EURCZK TS19	25.60	-1.84%	25.88	0.00	0.00	0	0
EB EURCZK TS20	19.00	-2.46%	19.29	0.00	0.00	0	0
EB EURUSD TL07	13.51	6.13%	12.58	0.00	0.00	0	0
EB EURUSD TS03	27.01	-3.02%	28.05	0.00	0.00	0	0
EB GOLD TS12	48.53	-0.80%	48.86	0.00	0.00	0	0
EB HENKEL TL05	56.87	-5.30%	59.30	0.00	0.00	0	0
EB INFINEON TL04	26.87	8.87%	25.92	26.80	27.05	2 100	56 530
EB INFINEON TS05	30.93	-6.22%	31.84	0.00	0.00	0	0
EB KOM TL12	36.08	0.84%	35.98	0.00	0.00	0	0
EB KOM TL13	25.77	1.18%	25.67	0.00	0.00	0	0
EB KOM TS04	22.10	-1.21%	22.21	0.00	0.00	0	0
EB KOM TS05	9.85	-2.48%	9.95	0.00	0.00	0	0
EB LUFTHANSA TS06	8.74	1.27%	8.83	0.00	0.00	0	0
EB LUFTHANSA TS06	4.81	2.12%	4.91	0.00	0.00	0	0
EB MERCEDES TL01	68.94	1.01%	68.77	0.00	0.00	0	0
EB MERCEDES TS01	39.91	-1.11%	39.97	0.00	0.00	0	0
EB MONETA TL05	35.09	-1.68%	35.89	0.00	0.00	0	0
EB MONETA TL06	50.51	-1.17%	51.31	0.00	0.00	0	0
EB MONETA TL07	30.15	-1.95%	30.95	0.00	0.00	0	0
EB MONETA TS04	19.51	3.17%	18.71	0.00	0.00	0	0
EB MONETA TS05	39.63	1.54%	38.83	0.00	0.00	0	0
EB NG TS03	254.91	-0.26%	255.75	0.00	0.00	0	0
EB OMV TL04	57.29	0.00	56.81	0.00	0.00	0	0
EB OMV TS05	21.95	0.46%	22.41	0.00	0.00	0	0
EB PROSIEBEN TS01	15.13	0.00	15.02	0.00	0.00	0	0
EB RWE TS03	53.58	4.22%	52.01	0.00	0.00	0	0
EB RWE TS04	42.88	5.28%	41.32	0.00	0.00	0	0
EB S&P 500 TL02	430.52	1.90%	426.86	0.00	0.00	0	0
EB S&P 500 TL03	364.85	2.27%	361.04	0.00	0.00	0	0
EB S&P 500 TL04	305.52	2.75%	301.56	302.34	302.34	130	39 304
EB S&P TS05	27.96	0.00	0.00	0.00	0.00	0	0
EB S&P TS07	248.25	-3.46%	253.56	0.00	0.00	0	0
EB S&P500 PC01	1 144.85	0.59%	1 143.28	1 141.92	1 141.92	10	11 419
EB SAP TL03	254.17	0.77%	255.71	0.00	0.00	0	0
EB SAP TL04	83.84	1.98%	85.54	0.00	0.00	0	0
EB SAP TS03	80.62	-1.49%	78.73	0.00	0.00	0	0
EB SAP TS04	143.99	-0.75%	142.04	0.00	0.00	0	0
EB SILVER TL11	200.76	16.32%	189.49	0.00	0.00	0	0
EB SILVER TS11	148.84	-16.12%	160.96	0.00	0.00	0	0
EB VOLKSWAGEN TL06	109.48	8.50%	102.61	0.00	0.00	0	0
EB VOLKSWAGEN TS06	260.56	-2.99%	267.24	0.00	0.00	0	0
EB VOLKSWAGEN TS07	74.61	-10.10%	81.46	0.00	0.00	0	0
EB WTI PC04	2 346.03	1.24%	2 334.22	0.00	0.00	0	0
EB WTI TL22	1 290.82	2.02%	1 278.91	0.00	0.00	0	0
EB WTI TL23	973.11	2.75%	960.43	0.00	0.00	0	0
EB WTI TL25	668.51	4.11%	655.09	0.00	0.00	0	0
EB WTI TS21	690.20	-3.92%	706.93	0.00	0.00	0	0
EB WTI TS22	308.71	-8.22%	324.51	315.57	326.26	600	192 933
EB WTI TS25	157.64	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	158.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	72.00	-5.26%	75.00	72.00	75.00	290	21 150
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	502.00	-3.46%	520.00	500.00	520.00	5 732	2 971 552
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	254.00	0.00	256.00	254.00	256.00	1 230	313 070
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.60	-5.69%	12.30	11.60	12.30	11 205	130 212
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	131.00	0.00	131.00	131.00	131.00	1 221	1 600
J&T ARCH IN CZK HD	1 160.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.55	0.00	1.55	1.55	1.55	32 771 517	50 795 851
J&T ARCH INV EUR H	1.40	0.00	1.40	1.40	1.40	1 383 226	1 936 516
J&T BANKA 7,50/26	101.50	0.00	101.50	101.50	101.50	32	33 542
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.11	-1.83%	101.11	101.11	101.11	22	2 224 420
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.98	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	81.53	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.98	-0.02%	101.98	101.98	101.98	106	1 082 482
JTPEG F.CZ 7,75/29	103.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.76	-2.85%	103.25	101.76	103.25	100	1 047 992
JTSEC F. 1 8,25/28	103.50	0.49%	103.50	103.50	103.50	20	207 367
JUVENTUS F.C.	47.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	236.00	-0.84%	238.00	236.00	238.00	222	52 436
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	103.00	103.00	103.00	15	158 167
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.88	0.00	102.01	102.00	103.88	90	943 401
SAB FINANCE	1 080.00	1.89%	1 080.00	1 080.00	1 080.00	15	16 200
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.59	-0.08%	86.59	86.59	86.59	50	2 164 750
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	801.00	0.13%	801.00	801.00	801.00	100	80 100
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	618.00	0.65%	614.00	612.00	618.00	4 080	2 509 789
ČEZ	825.50	-0.96%	835.50	825.50	837.00	199 377	165 384 664
ERSTE GROUP BANK A	1 056.00	-0.05%	1 056.00	1 046.50	1 059.50	34 075	35 845 283
KOFOLA CS	269.00	-0.74%	271.00	269.00	271.00	1 884	508 890
KOMERČNÍ BANKA	849.50	-0.18%	849.50	838.50	850.00	188 025	159 443 508
MONETA MONEY BANK	101.00	-0.98%	102.00	101.00	102.20	288 902	29 272 005
TMR	510.00	-5.56%	510.00	510.00	510.00	246	125 460
VIG	738.00	0.27%	732.00	732.00	739.00	144	106 165
ANDRITZ	1 460.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	35.00	35.00	40.00	3 870	136 150
ATS	481.60	7.26%	481.60	481.60	481.60	20	9 632
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	375.00	1.35%	370.25	369.65	375.00	794	294 878
DEUTSCHE TELEKOM	573.10	0.00	0.00	0.00	0.00	0	0
E.ON	319.55	-2.67%	319.55	319.55	319.55	20	6 391
EMAN	64.00	0.00	0.00	0.00	0.00	0	0
FACC	162.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	152.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	1.27%	159.00	159.00	159.00	2 525	401 475
KGHM POLSKA-MIEDZ	348.70	0.96%	350.50	348.70	352.80	73	25 744
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	83.00	0.00	0.00	0.00	0.00	0	0
OMV	1 135.00	0.71%	1 121.00	1 121.00	1 135.00	69	78 175
ORLEN	394.40	-0.15%	394.00	394.00	394.40	90	35 482
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.85	-2.50%	46.00	44.85	46.00	5 521	249 730
PILULKA LÉKÁRNY	205.00	1.49%	202.00	202.00	211.00	1 245	258 510
PRABOS PLUS	232.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	890.00	0.56%	885.00	880.00	900.00	479	427 650
RBI	482.80	2.01%	479.40	479.40	482.80	420	201 416
RWE	774.40	-3.09%	784.40	774.40	784.40	248	194 117
SKANSKA	418.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	204.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 661.50	-4.21%	1 674.50	1 661.50	1 674.50	16	26 659
VOESTALPINE	653.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 138.50	-1.15%	3 138.50	3 138.50	3 138.50	5	15 692
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	866.20	0.00	0.00	0.00	0.00	0	0
E4U	175.00	0.00	175.00	175.00	175.00	170	29 750
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 860.00	0.38%	15 800.00	15 640.00	15 860.00	667	10 535 640
RMS MEZZANINE	1.59	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	45	61 200
EB BMW TL03	204.96	6.23%	194.39	0.00	0.00	0	0
EB CEZ TL11	74.92	-1.19%	75.32	0.00	0.00	0	0
EB DAX TL15	2 607.99	0.81%	2 597.27	0.00	0.00	0	0
EB DAX TL16	2 047.38	0.98%	2 037.17	0.00	0.00	0	0
EB DBK TL07	28.37	3.54%	27.58	0.00	0.00	0	0
EB DBK TL08	24.12	4.15%	23.34	0.00	0.00	0	0
EB DBK TS03	1.44	-39.50%	2.21	1.44	1.48	7 000	10 160
EB EGB TL10	71.83	0.01%	71.11	0.00	0.00	0	0
EB EGB TL5	81.06	0.02%	80.33	0.00	0.00	0	0
EB GLD IC2	5 346.07	0.22%	5 355.54	0.00	0.00	0	0
EB GLD TL10	1 194.26	1.47%	1 191.28	0.00	0.00	0	0
EB GLD TL9	1 864.92	0.89%	1 865.92	0.00	0.00	0	0
EB HENKEL TS01	51.42	7.06%	49.45	49.45	49.45	10	494
EB INFINEON TL03	49.86	4.68%	48.89	0.00	0.00	0	0
EB KOM TL09	56.48	0.59%	56.37	0.00	0.00	0	0
EB LHA TS02	25.91	0.70%	26.03	0.00	0.00	0	0
EB LUFTHANSA TL03	11.88	-0.75%	11.74	0.00	0.00	0	0
EB MONET TL04	71.17	-0.84%	71.97	0.00	0.00	0	0
EB RBI TL03	28.87	3.55%	28.67	0.00	0.00	0	0
EB RBI TS02	23.78	-3.61%	23.96	0.00	0.00	0	0
EB RWE TL01	61.84	-3.30%	63.38	0.00	0.00	0	0
EB SIL IC02	623.28	4.61%	613.14	0.00	0.00	0	0
EB SILVER TL08	241.88	13.15%	230.71	0.00	0.00	0	0
EB SILVER TS09	93.13	-22.07%	102.94	91.84	104.37	1 480	148 496
EB VIG TL02	47.73	-0.33%	47.56	0.00	0.00	0	0
EB VOW TL04	211.69	4.33%	204.73	0.00	0.00	0	0
EB WTI IC03	1 577.26	1.24%	1 569.32	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.99	-0.92%	108.99	108.99	108.99	6	653 940
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	93.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.20	0.00	99.20	99.20	99.20	2	19 875
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 12:06:28