Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.10.2023

Another date: Current | 2.10.2023 | 3.10.2023 | 4.10.2023 | 5.10.2023 | 6.10.2023 | 9.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	660.00	-5.71%	680.00	660.00	680.00	128	86 705
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	320.00	-3.79%	320.00	320.00	320.00	3	960
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	168.25	-4.86%	178.27	0.00	0.00	0	0
EB ADIDAS TS05	569.70	1.61%	559.11	0.00	0.00	0	0
EB ADIDAS TS06	381.96	2.39%	371.51	0.00	0.00	0	0
EB ADIDAS TS07	169.54	5.47%	159.26	0.00	0.00	0	0
EB BASF TL01	16.73	0.66%	16.63	0.00	0.00	0	0
EB BASF TS01	41.93	-0.17%	41.99	0.00	0.00	0	0
EB BMW TL05	94.27	-1.60%	95.78	0.00	0.00	0	0
EB BMW TS07	67.06	2.52%	65.42	0.00	0.00	0	0
EB CBK TL04	14.78	2.43%	14.64	0.00	0.00	0	0
EB CEZ TL12	73.40	-1.21%	74.60	0.00	0.00	0	0
EB CEZ TL13	36.31	-2.42%	37.51	0.00	0.00	0	0
EB CEZ TS14	31.19	2.97%	29.99	0.00	0.00	0	0
EB CEZ TS15	23.43	3.99%	22.23	0.00	0.00	0	0
EB DAX PC01	3 593.63	0.24%	3 583.53	0.00	0.00	0	0
EB DAX TL18	774.92	0.92%	766.75	764.81	780.08	291	225 476
EB DAX TL19	236.54	2.92%	228.80	0.00	0.00	0	0
EB DAX TS16	456.88	-1.36%	464.08	0.00	0.00	0	0
EB DAX TS17	933.51	-0.64%	940.34	0.00	0.00	0	0
EB DBK TS10	7.47	-2.86%	7.47	0.00	0.00	0	0
EB EGB TL14	25.88	-0.69%	26.12	0.00	0.00	0	0
EB EGB TS13	27.16	0.89%	26.84	0.00	0.00	0	0
EB EGB TS14	36.51	0.66%	36.19	0.00	0.00	0	0
EB EURCZK TL11	7.79	2.10%	7.49	0.00	0.00	0	0
EB EURCZK TL12	15.86	1.08%	15.55	16.05	16.05	1 000	16 050
EB EURCZK TS18	46.66	-0.34%	46.96	0.00	0.00	0	0
EB EURCZK TS19	35.29	-0.45%	35.59	0.00	0.00	0	0
EB EURCZK TS20	28.68	-0.59%	28.99	0.00	0.00	0	0
EB EURCZK TS21	6.50	-2.55%	6.81	0.00	0.00	0	0
EB EURUSD TL07	12.21	4.99%	11.88	12.34	12.34	1 000	12 340
EB EURUSD TS03	35.57	-1.82%	35.89	0.00	0.00	0	0
EB GOLD TS11	923.65	0.84%	914.28	921.04	921.91	750	690 998
EB GOLD TS12	15.48	-3.73%	16.80	0.00	0.00	0	0
EB HENKEL TL05	44.15	10.29%	41.48	0.00	0.00	0	0
EB INFINEON TL04	29.29	1.77%	29.30	30.91	30.91	1 700	52 547
EB INFINEON TS05	27.88	-1.66%	27.82	27.05	28.30	11 409	315 432
EB KOM TL12	20.30	0.00	20.65	0.00	0.00	0	0
EB KOM TS04	39.54	0.00	39.32	0.00	0.00	0	0
EB LUFTHANSA TL07	2.53	0.00	0.00	0.00	0.00	0	0
EB MERCEDES TL01	47.78	-1.10%	48.15	0.00	0.00	0	0
EB MERCEDES TS01	59.93	0.96%	59.47	0.00	0.00	0	0
EB MONETA TL05	20.65	-1.43%	21.15	0.00	0.00	0	0
EB NG TL06	23.77	2.32%	22.46	23.33	23.33	4 000	93 320
EB NG TS03	222.80	-0.43%	224.10	0.00	0.00	0	0
EB OMV TL04	54.37	0.24%	54.22	54.22	54.22	3	163
EB OMV TS05	23.37	-0.30%	23.71	0.00	0.00	0	0
EB PROSIEBEN TS01	16.13	1.19%	16.00	0.00	0.00	0	0
EB RBI TS05	16.77	1.21%	16.61	0.00	0.00	0	0
EB RBI TS06	11.72	1.74%	11.57	0.00	0.00	0	0
EB RWE TL03	10.10	5.65%	9.56	0.00	0.00	0	0
EB RWE TS03	44.07	-1.25%	44.62	0.00	0.00	0	0
EB RWE TS04	33.81	-1.66%	34.37	0.00	0.00	0	0
EB S&P 500 TL02	233.60	0.98%	234.74	0.00	0.00	0	0
EB S&P 500 TL03	169.61	1.42%	170.76	170.00	170.92	820	139 868
EB S&P 500 TS02	153.08	-1.88%	151.91	0.00	0.00	0	0
EB S&P 500 TS04	189.85	-1.56%	188.67	0.00	0.00	0	0
EB S&P500 PC01	942.06	0.11%	943.08	0.00	0.00	0	0
EB SAP TL03	115.34	0.69%	114.18	0.00	0.00	0	0
EB SILVER TL11	82.27	-2.65%	87.14	87.70	87.70	120	10 524
EB SILVER TS11	281.72	0.61%	276.71	0.00	0.00	0	0
EB VOLKSWAGEN TL06	60.92	-2.84%	63.26	0.00	0.00	0	0
EB VOLKSWAGEN TS06	301.28	0.66%	298.66	0.00	0.00	0	0
EB VOLKSWAGEN TS07	122.99	1.55%	120.51	0.00	0.00	0	0
EB WTI PC04	2 236.83	-3.31%	2 250.57	0.00	0.00	0	0
EB WTI TL22	1 202.56	-5.13%	1 214.22	0.00	0.00	0	0
EB WTI TL23	893.12	-6.72%	904.65	904.65	904.65	14	12 665
EB WTI TL25	596.44	-9.64%	607.84	571.66	604.70	800	473 430
EB WTI TS21	808.54	8.09%	797.75	0.00	0.00	0	0
EB WTI TS22	425.52	15.20%	419.57	419.17	444.69	85	35 889
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	185.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	405.00	0.00	405.00	403.00	405.00	1 049	422 845
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-0.83%	246.00	238.00	248.00	2 164	526 570
HARDWARIO	12.00	-1.64%	12.50	12.00	12.50	596	7 402
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	33 250	39 900
J&T ARCH IN CZK HD	1 040.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	3 758 175	5 374 190
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	37 180	48 706
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.83	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.50	0.00	100.50	100.50	100.50	5	50 793
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	74.60	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	2 145	21 508 988
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	35 000.00	0.00	35 000.00	35 000.00	35 000.00	11	385 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	0.00	216.00	216.00	216.00	125	27 000
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	108.90	108.90	108.90	9	103 890
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	92.50	92.50	92.50	21	194 149
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.69	-0.11%	100.80	100.69	100.80	55	564 503
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	1	1 070
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	701.70	-4.53%	701.70	701.70	701.70	44	30 875
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	10	102 649
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	0.36%	552.00	547.00	554.00	2 227	1 224 325
ČEZ	947.50	-1.56%	962.50	947.50	965.00	109 410	104 002 867
ERSTE GROUP BANK A	786.10	-0.48%	791.10	785.00	794.00	25 037	19 750 762
KOFOLA CS	268.00	0.37%	267.00	266.00	269.00	193	51 670
KOMERČNÍ BANKA	664.50	-0.37%	668.50	664.50	671.00	91 719	61 101 777
MONETA MONEY BANK	83.40	-0.71%	83.80	83.40	84.50	317 023	26 514 989
TMR	620.00	0.00	0.00	0.00	0.00	0	0
VIG	619.00	0.16%	620.00	612.00	622.00	1 085	673 008
ANDRITZ	1 150.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	54.00	8.00%	54.00	54.00	54.00	120	6 480
ATS	655.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	252.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	480.00	-0.62%	480.00	480.00	480.00	12	5 760
E.ON	263.60	0.92%	263.60	263.60	263.60	10	2 636
EMAN	75.00	-6.25%	77.00	75.00	77.00	245	18 575
FACC	145.60	-0.95%	146.60	145.60	146.60	200	29 220
FILLAMENTUM	170.00	-5.56%	170.00	170.00	170.00	10	1 700
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	-1.16%	171.00	170.00	171.00	1 100	187 700
KGHM POLSKA-MIEDZ	184.05	0.11%	184.05	184.05	184.05	280	51 534
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.20	-0.92%	87.48	86.20	87.48	149	12 928
OMV	1 060.50	-2.88%	1 060.50	1 060.50	1 060.50	6	6 363
ORLEN	301.40	-1.18%	306.00	300.50	306.00	1 497	453 261
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	52.10	0.77%	52.00	52.00	52.50	7 210	376 900
PILULKA LÉKÁRNY	393.00	-1.75%	400.00	385.00	408.00	1 037	415 309
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	905.00	0.56%	895.00	895.00	905.00	465	418 680
RBI	322.10	-0.28%	326.30	322.00	326.30	122	39 374
RWE	809.20	-0.95%	799.20	799.20	809.20	11	8 891
SKANSKA	375.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.10	-0.21%	186.10	186.10	186.10	2	372
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	634.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 660.00	-0.36%	2 660.00	2 660.00	2 660.00	150	399 000
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	585.00	0.00	0.00	0.00	0.00	0	0
E4U	186.00	2.20%	186.00	186.00	186.00	20	3 720
ENERGOAQUA	2 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 100.00	-0.12%	17 140.00	17 100.00	17 220.00	105	1 799 820
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	1 350.00	1 350.00	1 350.00	24	32 400
EB BMW TL03	159.25	-0.93%	160.71	0.00	0.00	0	0
EB CBK TS03	5.56	-5.28%	5.65	0.00	0.00	0	0
EB CEZ TL11	87.50	-1.02%	88.70	0.00	0.00	0	0
EB DAX TL15	1 754.76	0.43%	1 745.83	0.00	0.00	0	0
EB DAX TL16	1 222.72	0.60%	1 214.20	0.00	0.00	0	0
EB DBK TL07	15.60	1.50%	15.70	15.70	15.70	7	110
EB DBK TL08	11.65	2.01%	11.64	0.00	0.00	0	0
EB DBK TS03	14.59	-1.62%	14.58	0.00	0.00	0	0
EB EGB TL10	47.25	-0.36%	47.49	0.00	0.00	0	0
EB EGB TL5	55.84	-0.29%	56.06	0.00	0.00	0	0
EB GLD IC2	4 221.71	-0.31%	4 229.47	0.00	0.00	0	0
EB GLD TL10	299.55	-3.17%	308.81	299.12	299.12	45	13 460
EB GLD TL9	921.36	-0.80%	929.41	0.00	0.00	0	0
EB HENKEL TS01	63.40	-6.09%	65.98	0.00	0.00	0	0
EB INFINEON TL03	50.68	1.04%	50.67	0.00	0.00	0	0
EB KOM TL09	38.58	0.00	38.96	0.00	0.00	0	0
EB LHA TS02	23.87	-2.69%	24.20	0.00	0.00	0	0
EB LUFTHANSA TL03	12.73	5.64%	12.37	0.00	0.00	0	0
EB MONET TL04	55.01	-0.54%	55.51	0.00	0.00	0	0
EB RBI TL03	12.52	-1.26%	12.66	0.00	0.00	0	0
EB RBI TS02	39.09	0.54%	38.92	0.00	0.00	0	0
EB RWE TL01	67.50	0.90%	66.88	0.00	0.00	0	0
EB SAP TS03	62.11	-1.19%	63.19	0.00	0.00	0	0
EB SIL IC02	478.42	-0.59%	483.19	0.00	0.00	0	0
EB SILVER TL08	122.35	0.38%	127.21	123.23	127.36	170	21 362
EB SILVER TS09	223.59	0.82%	218.58	0.00	0.00	0	0
EB VIG TL02	37.94	0.37%	37.91	0.00	0.00	0	0
EB VOW TL04	156.00	-1.09%	158.26	158.26	158.26	30	4 748
EB WTI IC03	1 503.84	-3.31%	1 513.08	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.99	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	2.06%	99.00	99.00	99.00	10	101 006
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 22:03 Se setměním už je zřejmé že polární záře je vidět velmi silně chmi.cz (ČHMÚ)

Pá 19:06 Show začíná. Družice ACE vzdálená 1,5 mil. km od Země zaznamenala před chvílí... chmi.cz (ČHMÚ)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, May 11, 2024 3:46:13 p.m.