Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.6.2023

Another date: Current | 31.5.2023 | 1.6.2023 | 2.6.2023 | 5.6.2023 | 6.6.2023 | 7.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	640.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	260.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	99.60	99.60	99.60	15	152 250
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	300.00	3.81%	292.40	292.40	304.00	779	232 404
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.25	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	169.39	-0.52%	171.72	0.00	0.00	0	0
EB ADIDAS TS05	544.68	-0.36%	543.50	0.00	0.00	0	0
EB ADIDAS TS06	364.03	-0.37%	362.59	0.00	0.00	0	0
EB ADIDAS TS07	159.64	-0.39%	157.90	0.00	0.00	0	0
EB BASF TL01	29.34	-2.65%	30.34	0.00	0.00	0	0
EB BASF TS01	28.71	1.81%	27.82	0.00	0.00	0	0
EB BMW TL05	120.41	-0.69%	120.30	0.00	0.00	0	0
EB BMW TS07	37.42	0.48%	37.81	0.00	0.00	0	0
EB CBK TL04	12.56	-2.79%	13.18	12.56	13.18	3 000	38 610
EB CEZ TL12	70.02	0.62%	70.52	0.00	0.00	0	0
EB CEZ TL13	34.19	1.03%	34.69	0.00	0.00	0	0
EB CEZ TS14	35.08	-0.79%	34.48	0.00	0.00	0	0
EB CEZ TS15	27.44	-1.01%	26.84	0.00	0.00	0	0
EB DAIMLER TS07	11.83	5.06%	11.49	11.49	11.49	21	241
EB DAX PC01	3 700.67	-0.86%	3 735.88	0.00	0.00	0	0
EB DAX TL18	970.56	-2.31%	1 001.03	0.00	0.00	0	0
EB DAX TS16	285.42	5.19%	256.82	0.00	0.00	0	0
EB DAX TS17	749.90	1.64%	721.99	0.00	0.00	0	0
EB DBK TS10	7.94	5.73%	7.39	0.00	0.00	0	0
EB EGB TL14	23.50	-0.34%	23.82	0.00	0.00	0	0
EB EGB TS13	28.51	-0.66%	28.32	0.00	0.00	0	0
EB EGB TS14	37.51	-0.58%	37.33	0.00	0.00	0	0
EB EURCZK TL11	4.34	-21.38%	4.74	4.99	4.99	1 000	4 990
EB EURCZK TS18	54.62	1.71%	54.22	0.00	0.00	0	0
EB EURCZK TS19	43.28	2.17%	42.88	0.00	0.00	0	0
EB EURCZK TS20	36.69	2.60%	36.29	0.00	0.00	0	0
EB EURCZK TS21	14.56	6.74%	14.16	0.00	0.00	0	0
EB EURUSD TS03	30.42	1.64%	31.08	0.00	0.00	0	0
EB GOLD TS11	519.11	1.03%	558.87	566.03	566.03	12	6 792
EB HENKEL TL05	60.85	-0.07%	60.75	0.00	0.00	0	0
EB INFINEON TL04	35.58	-3.13%	36.83	35.58	36.60	3 600	130 068
EB INFINEON TS05	20.62	5.96%	19.23	0.00	0.00	0	0
EB KOM BC05	1 118.64	0.06%	1 118.64	0.00	0.00	0	0
EB KOM TL12	22.98	2.96%	22.98	0.00	0.00	0	0
EB KOM TS04	36.75	-2.05%	36.75	0.00	0.00	0	0
EB LUFTHANSA TL07	7.02	-7.39%	7.40	0.00	0.00	0	0
EB LUFTHANSA TS05	24.02	-4.07%	25.18	0.00	0.00	0	0
EB MERCEDES TL01	65.46	-1.42%	65.93	0.00	0.00	0	0
EB MONETA TL05	18.80	-0.16%	18.80	0.00	0.00	0	0
EB NG TL06	14.30	6.64%	13.30	15.20	15.20	800	12 160
EB NG TS03	222.35	-0.62%	224.36	0.00	0.00	0	0
EB OMV TL04	44.51	-0.27%	45.03	45.51	45.51	3 500	159 285
EB OMV TS05	33.19	-0.69%	32.84	0.00	0.00	0	0
EB PROSIEBEN TL01	4.45	-3.05%	4.83	4.83	4.83	5	24
EB PROSIEBEN TS01	10.69	0.75%	10.86	0.00	0.00	0	0
EB RBI TL05	5.42	4.43%	5.41	0.00	0.00	0	0
EB RBI TS05	14.33	-1.92%	14.35	0.00	0.00	0	0
EB RWE TL02	16.14	1.70%	16.21	0.00	0.00	0	0
EB RWE TS03	27.96	-1.79%	28.00	0.00	0.00	0	0
EB S&P 500 TL02	251.19	1.76%	251.71	251.71	251.71	1 550	390 150
EB S&P 500 TL03	191.17	2.34%	191.44	0.00	0.00	0	0
EB S&P 500 TS02	132.82	-4.23%	133.94	0.00	0.00	0	0
EB S&P 500 TS03	62.48	-8.40%	63.30	62.66	62.66	233	14 600
EB S&P500 PC01	922.07	0.46%	925.48	0.00	0.00	0	0
EB SAP TL03	116.72	-1.97%	118.64	0.00	0.00	0	0
EB SILVER TL11	150.91	-2.61%	148.35	0.00	0.00	0	0
EB SILVER TS11	204.70	1.41%	208.78	0.00	0.00	0	0
EB VOLKSWAGEN TL06	105.24	0.78%	105.18	0.00	0.00	0	0
EB VOLKSWAGEN TS06	247.83	-0.91%	248.42	0.00	0.00	0	0
EB VOLKSWAGEN TS07	76.29	-2.13%	76.62	0.00	0.00	0	0
EB WTI PC04	1 812.98	0.04%	1 845.92	0.00	0.00	0	0
EB WTI TL22	869.16	0.13%	894.96	0.00	0.00	0	0
EB WTI TL23	578.79	0.23%	603.35	590.92	590.92	100	59 092
EB WTI TL25	300.40	0.50%	323.77	336.67	336.67	50	16 834
EB WTI TS21	1 070.13	-0.52%	1 052.63	0.00	0.00	0	0
EB WTI TS22	703.52	-0.69%	684.45	0.00	0.00	0	0
EB WTI TS24	432.04	-1.00%	411.81	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	391.00	1.82%	384.00	384.00	391.00	1 153	448 278
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	238.00	238.00	238.00	700	166 600
HARDWARIO	16.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	112.00	1.82%	112.00	112.00	112.00	32 000	35 840
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.36	0.00	1.36	1.36	1.36	3 620 101	4 923 337
J&T ARCH INV EUR H	1.26	0.00	1.26	1.26	1.26	118 766	149 645
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	-0.50%	99.50	99.50	99.50	1	3 080 562
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 306	13 080 633
JTPEG C.F. 0,00/27	70.77	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.90	-0.10%	101.90	101.90	101.90	190	2 008 722
NATLAND IFPZK PIA	165.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	59.50	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.69	0.00	102.69	102.69	102.69	66	700 854
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.12	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.58	0.00	0.00	0.00	0.00	0	0
SHELL	645.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.67	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	593.00	-0.17%	594.00	592.00	598.00	9 556	5 682 332
ČEZ	1 030.00	-0.77%	1 042.00	1 030.00	1 061.00	218 921	229 121 217
ERSTE GROUP BANK A	736.20	0.20%	737.00	736.20	746.00	68 537	50 826 613
KOFOLA CS	246.00	0.41%	248.00	245.00	249.00	2 896	711 835
KOMERČNÍ BANKA	678.00	0.30%	677.00	677.00	683.00	34 991	23 786 918
MONETA MONEY BANK	79.70	0.25%	79.60	79.50	79.80	191 498	15 261 720
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	573.00	-0.17%	574.00	573.00	579.50	4 586	2 634 916
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	700.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	232.00	1.31%	231.75	231.75	232.00	750	173 825
DEUTSCHE TELEKOM	463.00	-0.85%	468.05	462.35	469.50	212	98 725
E.ON	265.75	-0.06%	265.75	265.75	265.75	50	13 288
EMAN	86.00	0.00	0.00	0.00	0.00	0	0
FACC	151.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	-1.16%	170.00	170.00	170.00	1 500	255 000
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	140.00	-17.65%	140.00	140.00	140.00	2	280
NOKIA CORP.	90.66	0.00	90.00	90.00	90.66	329	29 795
OMV	1 032.50	0.00	0.00	0.00	0.00	0	0
ORLEN	337.20	4.95%	338.00	335.20	344.80	337	114 065
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	71.50	3.62%	69.50	69.50	73.80	51 376	3 640 690
PILULKA LÉKÁRNY	450.00	0.00	450.00	450.00	450.00	1 660	747 000
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	600.00	-0.83%	600.00	600.00	600.00	820	492 000
RBI	327.80	-1.12%	325.90	325.90	327.80	107	35 071
RWE	935.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	294.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	188.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 693.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 903.00	0.00	2 903.00	2 903.00	2 903.00	5	14 515
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	642.60	0.00	0.00	0.00	0.00	0	0
E4U	175.00	-3.85%	183.00	175.00	183.00	1 771	314 227
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 780.00	-0.12%	16 800.00	16 780.00	16 880.00	144	2 421 180
RMS MEZZANINE	1.20	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	181.71	-0.54%	181.69	0.00	0.00	0	0
EB CBK TS03	7.35	6.52%	6.59	6.87	7.35	8 000	57 740
EB CEZ TL08	89.81	0.53%	90.31	0.00	0.00	0	0
EB CEZ TL09	94.17	0.51%	94.67	0.00	0.00	0	0
EB CEZ TL11	83.64	0.55%	84.14	0.00	0.00	0	0
EB DAX TL15	1 906.69	-1.33%	1 938.55	0.00	0.00	0	0
EB DAX TL16	1 398.39	-1.70%	1 429.49	0.00	0.00	0	0
EB DBK TL07	14.44	-3.41%	15.02	0.00	0.00	0	0
EB DBK TL08	10.70	-4.55%	11.28	0.00	0.00	0	0
EB DBK TS03	14.87	3.12%	14.27	0.00	0.00	0	0
EB EGB TL10	43.66	-0.30%	44.01	0.00	0.00	0	0
EB EGB TL5	51.76	-0.29%	52.12	0.00	0.00	0	0
EB GLD IC2	4 309.52	-0.33%	4 291.52	0.00	0.00	0	0
EB GLD TL10	724.60	-1.61%	690.17	0.00	0.00	0	0
EB GLD TL9	1 272.49	-1.19%	1 241.51	0.00	0.00	0	0
EB HENKEL TS01	45.00	-0.92%	45.26	0.00	0.00	0	0
EB INFINEON TL03	55.53	-2.51%	57.04	0.00	0.00	0	0
EB KOM TL09	40.91	1.84%	40.91	0.00	0.00	0	0
EB LHA TS02	17.23	4.05%	16.74	0.00	0.00	0	0
EB LUFTHANSA TL03	18.22	-4.26%	18.77	0.00	0.00	0	0
EB MONET TL04	51.99	0.08%	51.99	0.00	0.00	0	0
EB RBI TL03	14.23	1.50%	14.23	0.00	0.00	0	0
EB RBI TS02	35.81	-1.00%	35.86	0.00	0.00	0	0
EB RWE TL01	80.46	0.16%	80.63	0.00	0.00	0	0
EB SAP TS03	57.48	2.75%	55.81	0.00	0.00	0	0
EB SIL IC02	514.78	-0.69%	513.37	0.00	0.00	0	0
EB SILVER TL08	188.50	-2.11%	186.10	184.95	184.95	100	18 495
EB SILVER TS09	149.09	2.01%	152.93	0.00	0.00	0	0
EB VIG TL02	33.95	-1.79%	34.82	0.00	0.00	0	0
EB VOW TL04	194.93	0.31%	195.00	0.00	0.00	0	0
EB WTI IC03	1 218.88	0.04%	1 241.03	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.99	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	94.48	1.59%	94.48	94.48	94.48	43	413 350
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.44	2.89%	86.44	86.44	86.44	25	216 100
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	200	1 972 956
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	-0.31%	96.30	96.00	96.30	240	2 329 713
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 17:17 Letošní rok přinesl pozoruhodnou interakci mezi sazbami a finančními podmínkami. Patria (Patria Finance)

Pá 17:05 Týden na akciových trzích: Volební efekt +4,6 % - Komentář Investiční bankovnictví (Komerční banka)

Pá 16:54 Akcie Upstart prudce rostou díky silným výsledkům ve 3. čtvrtletí a efektivitě… X-Trade Brokers (XTB)

Pá 11:11 Warren Buffett prodává své akcie. Zde je jeho 5 největších pozic Patria (Patria Finance)

Pá 10:07 Začíná po amerických volbách korekce ceny zlata? Investicniweb.cz (Investičníweb, s.r.o.)

Pá 9:27 Gevorkyan oznámil konání MVH na 10.12.2024, chce schválit zpětný odkup akcií Research (Česká spořitelna)

Pá 9:21 ČEZ bude i nadále odebírat obohacený uran od britské společnosti Urenco Research (Česká spořitelna)

Pá 8:20 V Temelíně poprvé čistili důležitou technologii pomocí laseru Cez.cz (ČEZ)

Et 17:51 Volatilita akcií Trump Media odráží volební výsledky, Trumpův podíl a sentiment trhu X-Trade Brokers (XTB)

Et 11:22 Mzdy učitelů - Regionální srovnání - Mzdy učitelů v regionálním školství - 2013… ČSÚ (ČSÚ)

Et 11:21 Zlato se propadlo po dosažení svého maxima InstaForex (InstaForex)

Et 11:15 Srovnání výdělků učitelů ve veřejných a soukromých školách - Mzdy učitelů v… ČSÚ (ČSÚ)

Et 10:53 Mzdy asistentů pedagogů a vychovatelů - Mzdy učitelů v regionálním školství -… ČSÚ (ČSÚ)

Et 10:40 Mzdy učitelů na vybraných stupních škol - Mzdy učitelů v regionálním školství -… ČSÚ (ČSÚ)

Et 10:21 Průměrná hrubá měsíční mzda učitelů - Mzdy učitelů v regionálním školství - 2013 – ČSÚ (ČSÚ)

Et 10:13 Euru po Trumpově vítězství hrozí výrazný propad, jejž umocní včerejší rozpad… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 9:51 Pilulka: Propad tržeb za 9M24, zisk EBITDA nadále záporný Research (J&T BANKA)

Et 9:38 Krátké zprávy z ČR: ČEZ, COLT, Photon Research (Česká spořitelna)

Et 9:08 Trhy západní Evropy se ponořily do ztrát, Pražskou burzu tlačil do červené ČEZ… Research (J&T BANKA)

Et 8:57 ČEZ: Na cestě překonat celoroční cíle - Odhady výsledků Investiční bankovnictví (Komerční banka)

St 19:55 Akcie Enphase Energy dosáhly přeprodaného území uprostřed slabých výsledků a… X-Trade Brokers (XTB)

St 17:51 Akcie Super Micro Computer prudce klesají kvůli slabým výdělkům a auditním problémům X-Trade Brokers (XTB)

St 15:52 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO… Jiří Zendulka (Kurzy.cz)

St 9:17 Pilulka reportovala výsledky za 3Q24 - tržby propadly o 40 %, EBITDA ztráta… Research (Česká spořitelna)

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, November 8, 2024 5:33:33 p.m.