Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.11.2023

Another date: Current | 1.11.2023 | 2.11.2023 | 3.11.2023 | 6.11.2023 | 7.11.2023 | 8.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	5.07%	685.00	685.00	725.00	2	1 410
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	-10.05%	170.00	170.00	170.00	2	340
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.11	-2.73%	103.11	103.11	103.11	25	264 664
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	343.80	-0.35%	348.00	343.80	348.00	256	88 644
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	202.06	0.36%	202.89	0.00	0.00	0	0
EB ADIDAS TS05	537.16	0.24%	534.42	0.00	0.00	0	0
EB ADIDAS TS06	348.76	0.21%	346.52	0.00	0.00	0	0
EB ADIDAS TS07	135.60	0.05%	133.92	133.92	133.92	6	804
EB BASF TL01	19.49	-10.64%	20.16	0.00	0.00	0	0
EB BASF TS01	38.88	6.64%	38.05	0.00	0.00	0	0
EB BMW TL05	89.02	-2.36%	92.54	0.00	0.00	0	0
EB BMW TS07	72.05	3.58%	68.12	0.00	0.00	0	0
EB CBK TL04	15.21	1.20%	15.02	0.00	0.00	0	0
EB CEZ TL12	77.33	0.19%	77.64	77.64	77.64	11	854
EB CEZ TL13	39.86	0.20%	39.76	0.00	0.00	0	0
EB CEZ TL14	23.59	0.21%	23.49	0.00	0.00	0	0
EB CEZ TS14	27.63	-0.32%	27.88	0.00	0.00	0	0
EB CEZ TS15	19.84	-0.50%	20.09	0.00	0.00	0	0
EB DAX PC01	3 590.25	-0.31%	3 595.28	0.00	0.00	0	0
EB DAX TL18	769.23	-2.45%	780.06	0.00	0.00	0	0
EB DAX TS16	444.64	4.37%	430.73	437.09	445.08	170	74 545
EB DAX TS17	921.03	2.19%	905.82	0.00	0.00	0	0
EB DBK TS10	6.01	4.52%	5.84	0.00	0.00	0	0
EB EGB TL14	30.42	-1.90%	30.97	0.00	0.00	0	0
EB EGB TS13	22.47	3.31%	21.78	0.00	0.00	0	0
EB EGB TS14	31.85	2.41%	31.14	0.00	0.00	0	0
EB EURCZK TL11	6.95	6.43%	6.32	6.75	7.18	2 100	14 433
EB EURCZK TL12	15.07	3.01%	14.44	0.00	0.00	0	0
EB EURCZK TS18	46.13	-1.49%	46.76	0.00	0.00	0	0
EB EURCZK TS19	34.76	-1.97%	35.39	0.00	0.00	0	0
EB EURCZK TS20	28.15	-2.43%	28.78	0.00	0.00	0	0
EB EURCZK TS21	5.97	-10.49%	6.60	0.00	0.00	0	0
EB EURUSD TL07	15.66	-0.57%	16.12	0.00	0.00	0	0
EB EURUSD TS03	29.94	-0.27%	29.27	0.00	0.00	0	0
EB GOLD TS11	530.34	5.30%	523.50	0.00	0.00	0	0
EB HENKEL TL05	42.38	-1.69%	41.10	0.00	0.00	0	0
EB INFINEON TL04	20.54	-1.63%	21.25	0.00	0.00	0	0
EB INFINEON TS05	36.52	1.25%	35.66	36.60	36.60	1 412	51 679
EB KOM TL12	21.73	-2.21%	22.03	21.98	21.98	2 000	43 960
EB KOM TS04	37.96	1.42%	37.74	0.00	0.00	0	0
EB LUFTHANSA TS05	17.48	39.17%	15.34	15.34	15.34	1 000	15 340
EB LUFTHANSA TS06	7.69	8.31%	7.34	0.00	0.00	0	0
EB MERCEDES TL01	30.07	-4.11%	31.43	0.00	0.00	0	0
EB MERCEDES TS01	77.38	1.96%	75.75	0.00	0.00	0	0
EB MONETA TL05	26.71	-0.48%	26.51	0.00	0.00	0	0
EB NG TL06	20.68	-19.25%	22.66	20.83	23.40	10 950	244 674
EB NG TS03	220.67	2.44%	218.25	218.25	218.25	2	436
EB OMV TL04	49.20	6.47%	47.89	47.89	47.89	7	335
EB OMV TS05	28.40	-9.21%	29.82	0.00	0.00	0	0
EB PROSIEBEN TS01	17.35	1.52%	16.96	0.00	0.00	0	0
EB RBI TS05	12.70	3.93%	12.16	0.00	0.00	0	0
EB RBI TS06	7.64	6.56%	7.11	0.00	0.00	0	0
EB RWE TL03	18.50	-1.28%	18.69	0.00	0.00	0	0
EB RWE TS03	35.45	0.77%	35.12	35.12	35.12	20	702
EB RWE TS04	25.16	0.96%	24.85	0.00	0.00	0	0
EB S&P 500 TL02	249.45	0.78%	249.85	0.00	0.00	0	0
EB S&P 500 TL03	186.37	0.96%	187.04	0.00	0.00	0	0
EB S&P 500 TL04	129.37	1.25%	130.29	0.00	0.00	0	0
EB S&P 500 TS02	125.17	-1.73%	123.15	124.17	124.17	490	60 843
EB S&P 500 TS04	161.21	-1.30%	159.03	0.00	0.00	0	0
EB S&P500 PC01	951.55	0.46%	948.83	0.00	0.00	0	0
EB SAP TL03	128.84	-1.88%	128.88	0.00	0.00	0	0
EB SILVER TL11	127.72	-3.15%	130.12	0.00	0.00	0	0
EB SILVER TS11	226.58	1.93%	222.75	0.00	0.00	0	0
EB VOLKSWAGEN TL06	53.81	-4.06%	55.83	55.69	55.69	1 000	55 690
EB VOLKSWAGEN TS06	308.24	1.02%	305.26	0.00	0.00	0	0
EB VOLKSWAGEN TS07	129.33	2.02%	126.83	0.00	0.00	0	0
EB WTI PC04	2 173.91	0.22%	2 161.30	0.00	0.00	0	0
EB WTI TL22	1 169.34	0.89%	1 153.41	1 169.34	1 169.34	20	23 387
EB WTI TL23	855.97	0.16%	849.53	0.00	0.00	0	0
EB WTI TL25	563.35	0.09%	558.18	0.00	0.00	0	0
EB WTI TS21	806.70	0.03%	805.93	0.00	0.00	0	0
EB WTI TS22	431.12	-0.09%	431.97	0.00	0.00	0	0
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	196.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	91.00	-4.21%	97.00	91.00	97.00	107	9 743
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	92.40	92.40	92.40	600	5 716 375
GEN DIGITAL	405.00	2.53%	410.00	405.00	410.00	709	290 645
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	0.00	250.00	246.00	250.00	543	135 538
HARDWARIO	11.00	-0.90%	11.10	11.00	11.10	1 010	11 210
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	122.00	1.67%	122.00	122.00	122.00	4 900	5 978
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.45	0.00	1.45	1.45	1.45	15 049 926	21 822 393
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	830 802	1 104 967
J&T BANKA 7,50/26	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	-0.01%	100.22	100.22	101.99	24	248 141
JTEF CZKVI 8,50/26	99.50	-1.96%	99.50	99.50	99.50	2	20 301
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.90	-0.09%	101.90	101.90	101.90	50	507 017
JTPEG C.F. 0,00/27	75.32	0.03%	75.32	75.32	75.32	930	700 476
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	3 985	40 224 424
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 800.00	-0.65%	31 400.00	30 800.00	31 400.00	6	186 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	218.00	0.00	220.00	210.00	220.00	1 251	268 826
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.70	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.99	0.04%	103.00	102.30	103.00	325	3 433 187
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	81.00	81.00	81.00	26	1 053 000
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	786.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.00	0.97%	102.90	102.90	104.00	229	2 453 912
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	-1.57%	25.00	25.00	25.00	10 000	250 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	551.00	-0.90%	555.00	551.00	560.00	7 966	4 421 361
ČEZ	995.00	0.56%	989.00	986.00	998.00	208 189	206 481 882
ERSTE GROUP BANK A	840.00	-0.14%	840.00	838.90	846.00	46 802	39 420 947
KOFOLA CS	270.00	0.75%	270.00	268.00	271.00	2 942	792 814
KOMERČNÍ BANKA	687.00	-0.43%	691.00	682.50	692.00	104 444	71 763 064
MONETA MONEY BANK	90.70	0.22%	90.50	89.80	90.70	225 992	20 436 459
TMR	610.00	0.83%	610.00	610.00	610.00	25	15 250
VIG	628.50	-0.24%	630.00	619.00	630.00	1 632	1 011 956
ANDRITZ	1 151.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	64.00	3.23%	64.00	64.00	64.00	3	192
ATS	573.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	258.70	-0.08%	258.35	258.35	258.70	220	56 844
DEUTSCHE TELEKOM	518.00	0.00	0.00	0.00	0.00	0	0
E.ON	273.40	-1.65%	280.25	273.40	280.25	62	17 083
EMAN	76.00	-1.30%	75.00	75.00	76.00	255	19 375
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	173.00	2.98%	175.00	170.00	177.00	2 626	451 757
KGHM POLSKA-MIEDZ	241.60	0.29%	241.60	241.60	241.60	4	966
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	79.88	0.00	79.88	79.88	79.88	141	11 263
OMV	1 038.50	5.01%	1 032.50	1 032.50	1 038.50	56	58 060
ORLEN	366.20	1.19%	365.80	359.80	366.30	489	177 384
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.00	-1.19%	50.80	49.20	50.80	15 262	760 028
PILULKA LÉKÁRNY	302.00	1.00%	300.00	299.00	325.00	9 807	3 072 456
PRABOS PLUS	232.00	-1.69%	232.00	232.00	232.00	2	464
PRIMOCO UAV SE	905.00	0.00	0.00	0.00	0.00	0	0
RBI	365.00	-0.08%	369.90	365.00	374.80	1 536	569 278
RWE	910.20	1.25%	910.20	910.20	910.20	2	1 820
SKANSKA	328.20	4.19%	328.20	328.20	328.20	1	328
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	609.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 630.00	0.00	2 630.00	2 630.00	2 630.00	14	36 820
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	554.40	0.00	0.00	0.00	0.00	0	0
E4U	180.00	-2.17%	182.00	180.00	182.00	1 000	180 776
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 300.00	0.00	16 400.00	16 200.00	16 500.00	430	7 033 500
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	1 010	1 616
TOMA	1 410.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	154.61	-1.20%	157.96	0.00	0.00	0	0
EB CBK TS03	5.11	-2.48%	5.25	5.07	5.25	2 189	11 114
EB CEZ TL11	91.57	0.20%	91.47	0.00	0.00	0	0
EB DAX TL15	1 754.31	-0.90%	1 762.45	0.00	0.00	0	0
EB DAX TL16	1 219.43	-1.43%	1 229.03	0.00	0.00	0	0
EB DBK TL07	17.10	-1.16%	17.20	0.00	0.00	0	0
EB DBK TL08	13.11	-1.80%	13.22	0.00	0.00	0	0
EB DBK TS03	12.97	2.45%	12.77	0.00	0.00	0	0
EB EGB TL10	51.99	-0.97%	52.49	0.00	0.00	0	0
EB EGB TL5	60.66	-0.77%	61.14	0.00	0.00	0	0
EB GLD IC2	4 527.23	-0.35%	4 512.13	0.00	0.00	0	0
EB GLD TL10	645.82	-4.34%	647.56	0.00	0.00	0	0
EB GLD TL9	1 255.50	-2.26%	1 254.60	0.00	0.00	0	0
EB HENKEL TS01	64.88	1.44%	65.93	0.00	0.00	0	0
EB INFINEON TL03	42.13	-0.59%	42.79	0.00	0.00	0	0
EB KOM TL09	40.29	-1.23%	40.62	0.00	0.00	0	0
EB LHA TS02	23.92	3.73%	23.40	0.00	0.00	0	0
EB LUFTHANSA TL03	12.73	-5.70%	13.17	0.00	0.00	0	0
EB MONET TL04	61.42	-0.10%	61.22	0.00	0.00	0	0
EB RBI TL03	16.53	-2.59%	17.07	0.00	0.00	0	0
EB RBI TS02	35.10	1.59%	34.50	0.00	0.00	0	0
EB RWE TL01	76.85	-0.01%	76.91	0.00	0.00	0	0
EB SAP TS03	48.09	6.11%	47.61	47.50	47.50	1 500	71 250
EB SIL IC02	522.93	-0.52%	523.59	0.00	0.00	0	0
EB SILVER TL08	167.23	-2.36%	169.46	0.00	0.00	0	0
EB SILVER TS09	169.60	2.53%	166.03	0.00	0.00	0	0
EB VIG TL02	38.11	-1.37%	38.74	0.00	0.00	0	0
EB VOW TL04	149.78	-1.23%	151.54	151.50	151.96	66	9 999
EB WTI IC03	1 461.54	0.22%	1 453.06	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.44	0.00	96.44	96.44	96.44	44	427 141
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.90	0.88%	102.90	102.90	102.90	8	823 200
JTEF CZKII 5,25/25	96.00	0.00	96.00	96.00	96.00	1	2 904 062
JTFG X 4,75/24	96.90	-0.10%	96.90	96.90	96.90	3	8 749 500
JTRE FIN.3 0,00/24	90.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.49	0.00	97.49	97.49	97.49	31	304 234
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 13:58 Akcie firmy Trump Media prudce padají, obchodování s nimi muselo být pozastaveno = Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 21:16 Od zítřka musí mít řidiči na svých autech zimní pneumatiky – na vybraných,… Ceskatelevize.cz (ČT)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 14:09 Solana si vyšlápla na Bitcoin, výsledkem je násobně větší zhodnocení Ing. Zbyněk Kalousek (Coinbank)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

Et 10:07 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem Research (J&T BANKA)

Et 10:05 Erste reportovala výsledky za 3Q24 Research (Česká spořitelna)

St 6:00 Zaručená mzda 2025 a zaručený plat 2025 - zásadní změny Michaela Pacas (Kurzy.cz)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 2, 2024 8:38:50 p.m.