Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.11.2023

Another date: Current | 3.11.2023 | 6.11.2023 | 7.11.2023 | 8.11.2023 | 9.11.2023 | 10.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	725.00	725.00	725.00	13	9 425
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	-5.88%	160.00	160.00	160.00	50	8 000
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.11	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	349.00	0.87%	349.00	349.00	350.00	107	37 429
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	199.76	-1.55%	200.00	0.00	0.00	0	0
EB ADIDAS TS05	543.86	0.49%	544.62	0.00	0.00	0	0
EB ADIDAS TS06	354.34	0.79%	354.91	0.00	0.00	0	0
EB ADIDAS TS07	139.90	2.12%	140.28	0.00	0.00	0	0
EB BASF TL01	20.93	2.35%	19.58	0.00	0.00	0	0
EB BASF TS01	37.78	-1.36%	39.21	0.00	0.00	0	0
EB BMW TL05	88.81	2.61%	85.74	0.00	0.00	0	0
EB BMW TS07	73.22	-3.14%	76.49	0.00	0.00	0	0
EB CBK TL04	15.47	2.38%	16.35	0.00	0.00	0	0
EB CEZ TL12	78.43	0.64%	78.03	0.00	0.00	0	0
EB CEZ TL13	40.96	1.24%	40.56	0.00	0.00	0	0
EB CEZ TL14	24.69	2.07%	24.29	0.00	0.00	0	0
EB CEZ TS14	26.53	-1.67%	27.03	0.00	0.00	0	0
EB CEZ TS15	18.74	-2.34%	19.24	0.00	0.00	0	0
EB DAX PC01	3 647.12	0.75%	3 611.95	0.00	0.00	0	0
EB DAX TL18	810.51	3.84%	771.34	0.00	0.00	0	0
EB DAX TS16	410.61	-7.04%	450.92	414.85	414.85	30	12 446
EB DAX TS17	889.84	-3.41%	930.60	0.00	0.00	0	0
EB DBK TS10	6.08	-4.10%	6.47	0.00	0.00	0	0
EB EGB TL14	30.08	-0.63%	29.59	30.20	30.20	1 818	54 904
EB EGB TS13	23.12	0.70%	23.68	0.00	0.00	0	0
EB EGB TS14	32.56	0.46%	33.13	0.00	0.00	0	0
EB EURCZK TL11	8.41	-1.98%	8.57	0.00	0.00	0	0
EB EURCZK TL12	16.53	-0.96%	16.68	0.00	0.00	0	0
EB EURCZK TS18	44.67	0.36%	45.02	45.02	45.02	4	180
EB EURCZK TS19	33.30	0.51%	33.14	0.00	0.00	0	0
EB EURCZK TS20	26.69	0.64%	26.53	0.00	0.00	0	0
EB EURCZK TS21	4.51	3.92%	4.35	0.00	0.00	0	0
EB EURUSD TL07	14.93	0.88%	14.69	0.00	0.00	0	0
EB EURUSD TS03	31.12	-0.61%	31.44	0.00	0.00	0	0
EB GOLD TS11	596.73	2.25%	573.48	0.00	0.00	0	0
EB GOLD TS12	21.53	2.38%	21.31	0.00	0.00	0	0
EB HENKEL TL05	41.25	-4.31%	42.29	42.29	42.29	25	1 057
EB INFINEON TL04	21.34	-1.52%	21.15	0.00	0.00	0	0
EB INFINEON TS05	36.07	0.78%	36.33	0.00	0.00	0	0
EB KOM TL12	20.08	-1.23%	20.13	0.00	0.00	0	0
EB KOM TS04	39.74	0.40%	39.85	0.00	0.00	0	0
EB LUFTHANSA TS06	6.87	-9.96%	7.47	0.00	0.00	0	0
EB MERCEDES TL01	30.45	6.58%	28.03	0.00	0.00	0	0
EB MERCEDES TS01	77.64	-2.49%	80.20	0.00	0.00	0	0
EB MONETA TL05	26.51	0.38%	26.41	0.00	0.00	0	0
EB NG TL06	17.02	-3.13%	17.32	17.64	17.94	1 700	30 198
EB NG TS03	226.76	0.12%	226.88	0.00	0.00	0	0
EB OMV TL04	49.01	-0.18%	48.25	0.00	0.00	0	0
EB OMV TS05	29.08	0.21%	30.05	0.00	0.00	0	0
EB PROSIEBEN TS01	17.51	0.00	17.74	0.00	0.00	0	0
EB RBI TS05	12.11	-3.04%	12.84	0.00	0.00	0	0
EB RBI TS06	7.02	-5.14%	7.74	0.00	0.00	0	0
EB RWE TL03	16.54	-8.26%	17.29	0.00	0.00	0	0
EB RWE TS03	37.73	4.00%	37.08	0.00	0.00	0	0
EB RWE TS04	27.38	5.63%	26.71	0.00	0.00	0	0
EB S&P 500 TL02	257.37	1.24%	255.72	0.00	0.00	0	0
EB S&P 500 TL03	193.66	1.70%	191.90	191.90	191.90	20	3 838
EB S&P 500 TL04	136.09	2.49%	134.23	0.00	0.00	0	0
EB S&P 500 TS02	121.01	-2.90%	123.29	121.21	121.21	136	16 485
EB S&P 500 TS04	157.41	-2.27%	159.75	0.00	0.00	0	0
EB S&P500 PC01	966.57	0.24%	966.18	0.00	0.00	0	0
EB SAP TL03	140.93	2.26%	136.03	141.03	141.03	50	7 052
EB SILVER TL11	118.75	1.06%	116.76	116.47	120.06	1 850	216 008
EB SILVER TS11	239.10	-0.69%	241.69	0.00	0.00	0	0
EB VOLKSWAGEN TL06	54.42	3.97%	51.66	54.07	54.07	20	1 081
EB VOLKSWAGEN TS06	309.79	-0.75%	312.88	0.00	0.00	0	0
EB VOLKSWAGEN TS07	129.81	-1.67%	132.74	0.00	0.00	0	0
EB WTI PC04	2 053.00	-3.11%	2 076.81	2 060.60	2 060.60	1	2 061
EB WTI TL22	1 050.24	-5.03%	1 069.52	0.00	0.00	0	0
EB WTI TL23	741.98	-6.94%	760.74	0.00	0.00	0	0
EB WTI TL25	446.42	-10.96%	464.70	464.44	464.44	200	92 888
EB WTI TS21	937.38	6.03%	921.39	0.00	0.00	0	0
EB WTI TS22	562.44	11.54%	541.41	562.44	562.44	410	230 600
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	196.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	91.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	439.00	5.15%	417.00	417.00	439.00	1 776	770 085
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	248.00	0.00	248.00	244.00	250.00	497	123 326
HARDWARIO	11.50	0.00	11.40	11.10	11.50	4 761	53 437
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	122.00	0.00	122.00	122.00	122.00	214 684	261 914
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.45	0.00	1.45	1.45	1.45	14 500 000	21 025 000
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	2 262 136	3 008 641
J&T BANKA 7,50/26	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.80	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.01%	102.00	102.00	102.00	717	7 443 755
JTEF CZKVI 8,50/26	101.50	0.00	101.50	101.50	101.50	310	3 210 179
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	0.10%	101.90	101.90	102.00	685	6 950 458
JTPEG C.F. 0,00/27	75.35	0.03%	75.35	75.35	75.35	590	444 565
JTSEC F. 1 8,25/28	100.00	0.01%	100.00	100.00	100.00	2 920	29 487 742
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	-0.66%	30 000.00	30 000.00	30 000.00	2	60 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	-0.92%	218.00	212.00	218.00	1 469	313 366
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	109.00	0.28%	109.00	109.00	109.00	6	69 733
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	92.50	92.50	92.50	4	37 179
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	0.50%	103.50	103.50	103.50	1	10 625
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	101	107 060
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	786.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	558.00	0.72%	557.00	551.00	558.00	6 337	3 516 417
ČEZ	1 007.00	0.80%	993.50	993.50	1 008.00	230 494	231 084 565
ERSTE GROUP BANK A	837.90	-0.25%	838.00	834.20	841.90	31 404	26 371 822
KOFOLA CS	269.00	0.37%	268.00	268.00	271.00	430	115 995
KOMERČNÍ BANKA	667.50	-0.45%	671.50	666.00	671.50	195 292	130 566 028
MONETA MONEY BANK	90.00	-0.33%	90.30	90.00	90.30	180 413	16 260 199
TMR	615.00	6.03%	610.00	610.00	615.00	23	14 130
VIG	629.50	-0.08%	621.50	617.00	632.00	2 749	1 724 908
ANDRITZ	1 151.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	60.00	9.09%	55.00	54.00	60.00	224	12 279
ATS	693.00	3.90%	693.00	693.00	693.00	30	20 790
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	258.55	1.11%	257.00	256.00	258.55	398	102 190
DEUTSCHE TELEKOM	524.00	0.00	524.00	524.00	524.00	458	239 992
E.ON	276.05	-1.95%	281.55	276.05	281.55	156	43 412
EMAN	75.00	0.00	75.00	75.00	75.00	355	26 625
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	169.00	-2.31%	175.00	169.00	175.00	706	121 200
KGHM POLSKA-MIEDZ	241.60	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.35	0.59%	80.35	80.35	80.35	72	5 785
OMV	1 005.50	0.00	0.00	0.00	0.00	0	0
ORLEN	360.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.90	0.79%	50.20	50.00	50.90	7 163	360 055
PILULKA LÉKÁRNY	275.00	1.10%	269.00	258.00	275.00	824	220 743
PRABOS PLUS	230.00	-0.86%	238.00	230.00	238.00	658	151 756
PRIMOCO UAV SE	900.00	0.56%	900.00	890.00	900.00	2 773	2 484 230
RBI	370.00	0.79%	367.80	363.30	373.30	806	297 118
RWE	892.90	-1.90%	892.90	892.90	892.90	10	8 929
SKANSKA	325.60	-0.79%	320.60	320.60	325.60	19	6 171
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	609.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 630.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	554.40	0.00	0.00	0.00	0.00	0	0
E4U	183.00	-0.54%	183.00	183.00	183.00	100	18 300
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 180.00	-0.74%	16 300.00	16 180.00	16 300.00	323	5 239 360
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	80	128
TOMA	1 410.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	154.79	1.45%	151.78	155.59	155.59	2	311
EB CBK TS03	4.97	-7.10%	4.14	3.77	6.09	69 750	290 933
EB CEZ TL11	92.67	0.54%	92.27	0.00	0.00	0	0
EB DAX TL15	1 801.46	1.65%	1 763.22	0.00	0.00	0	0
EB DAX TL16	1 263.39	2.41%	1 224.64	0.00	0.00	0	0
EB DBK TL07	17.17	1.48%	16.80	0.00	0.00	0	0
EB DBK TL08	13.15	1.94%	12.78	0.00	0.00	0	0
EB DBK TS03	13.09	-2.17%	13.53	0.00	0.00	0	0
EB EGB TL10	51.79	-0.38%	51.32	0.00	0.00	0	0
EB EGB TL5	60.50	-0.36%	60.04	0.00	0.00	0	0
EB GLD IC2	4 513.92	-0.40%	4 545.60	0.00	0.00	0	0
EB GLD TL10	591.24	-2.40%	616.45	0.00	0.00	0	0
EB GLD TL9	1 209.35	-1.15%	1 235.58	0.00	0.00	0	0
EB HENKEL TS01	66.64	2.73%	66.26	0.00	0.00	0	0
EB INFINEON TL03	43.06	-0.81%	42.89	0.00	0.00	0	0
EB KOM TL09	38.51	-0.70%	38.56	0.00	0.00	0	0
EB LHA TS02	22.86	-4.43%	23.71	0.00	0.00	0	0
EB LUFTHANSA TL03	14.02	8.01%	13.20	0.00	0.00	0	0
EB MONET TL04	61.22	0.16%	61.12	0.00	0.00	0	0
EB RBI TL03	17.31	2.06%	16.66	0.00	0.00	0	0
EB RBI TS02	34.65	-1.11%	35.40	0.00	0.00	0	0
EB RWE TL01	75.13	-2.10%	75.98	0.00	0.00	0	0
EB SAP TS03	36.98	-8.19%	42.07	40.79	40.79	1 200	48 948
EB SIL IC02	518.18	0.16%	516.85	0.00	0.00	0	0
EB SILVER TL08	158.66	0.76%	156.72	152.02	162.02	300	47 606
EB SILVER TS09	181.56	-0.87%	184.05	0.00	0.00	0	0
EB VIG TL02	38.71	0.91%	37.88	0.00	0.00	0	0
EB VOW TL04	150.96	1.36%	148.29	0.00	0.00	0	0
EB WTI IC03	1 380.25	-3.11%	1 396.26	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	1.58%	96.50	96.50	96.50	100	971 625
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	102.90	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.90	-0.10%	96.90	96.90	96.90	1	2 917 292
JTRE FIN.3 0,00/24	90.51	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 10:04 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky Tomáš Cverna (XTB)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 13:28 7 dní s korunou - Koruna se po zasedání ČNB dostala pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:25 Příjemci důchodů a jejich důchody v Karlovarském kraji v roce 2023: evidováno bylo.. ČSÚ (ČSÚ)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 8:47 Co potřebujeme k tomu, aby americké akcie spadly? Jan Berka (Roklen24)

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 1:15:37 p.m.