Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.11.2024

Another date: Current | 30.10.2024 | 31.10.2024 | 1.11.2024 | 4.11.2024 | 5.11.2024 | 6.11.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.60	0.00	105.60	105.60	105.60	10	108 800
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	9.00	38.46%	9.00	9.00	9.00	10 000	90 000
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	80.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.50	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	110.00	0.46%	110.00	110.00	110.00	40	451 022
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	380.00	-1.30%	417.00	380.00	417.00	2 052	786 432
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.15	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	299.29	-5.57%	310.68	0.00	0.00	0	0
EB ADIDAS TS05	457.33	4.06%	447.39	0.00	0.00	0	0
EB ADIDAS TS06	260.77	7.33%	250.52	0.00	0.00	0	0
EB BASF TL01	22.84	-1.17%	24.12	24.81	24.81	800	19 848
EB BASF TS01	30.70	1.93%	29.19	30.70	30.70	3 800	116 660
EB BMW TL05	28.80	-32.20%	31.34	30.74	37.20	1 820	64 674
EB BMW TS07	126.62	12.20%	124.44	0.00	0.00	0	0
EB BMW TS08	158.11	9.55%	155.97	0.00	0.00	0	0
EB BMW TS09	7.66	19.69%	6.03	7.33	7.33	4 000	29 320
EB CBK TL04	29.77	-3.97%	31.45	0.00	0.00	0	0
EB CBK TL06	18.90	-6.16%	20.57	0.00	0.00	0	0
EB CEZ TL12	70.80	-1.73%	72.30	0.00	0.00	0	0
EB CEZ TL13	30.00	-4.00%	31.50	31.25	31.25	3 000	93 750
EB CEZ TS14	34.96	3.40%	33.51	0.00	0.00	0	0
EB CEZ TS15	26.97	4.45%	25.52	0.00	0.00	0	0
EB DAX PC01	4 469.82	-0.79%	4 579.63	0.00	0.00	0	0
EB DAX TL18	1 631.68	-2.37%	1 745.71	0.00	0.00	0	0
EB DAX TL20	853.16	-4.46%	965.96	0.00	0.00	0	0
EB DAX TS19	589.43	7.37%	478.90	0.00	0.00	0	0
EB DAX TS20	1 332.82	3.15%	1 223.47	0.00	0.00	0	0
EB DBK TL06	506.21	54.73%	362.07	501.11	511.59	12	6 129
EB DBK TS12	11.20	-6.12%	9.47	0.00	0.00	0	0
EB EGB TL14	80.20	0.48%	83.07	0.00	0.00	0	0
EB EGB TL15	66.09	0.58%	68.93	0.00	0.00	0	0
EB EGB TL16	35.46	1.05%	38.26	0.00	0.00	0	0
EB EGB TS15	8.15	0.00	0.00	0.00	0.00	0	0
EB EURCZK TL12	12.58	0.48%	13.01	0.00	0.00	0	0
EB EURCZK TS18	33.65	-0.18%	33.22	0.00	0.00	0	0
EB EURCZK TS19	22.42	-0.27%	21.99	0.00	0.00	0	0
EB EURCZK TS20	15.90	-0.38%	15.47	0.00	0.00	0	0
EB EURUSD TL07	5.03	-44.30%	5.56	5.13	5.13	1 200	6 156
EB EURUSD TS03	26.73	20.30%	26.30	0.00	0.00	0	0
EB GOLD TL11	94.49	14.26%	86.16	0.00	0.00	0	0
EB GOLD TS14	908.10	25.67%	764.01	0.00	0.00	0	0
EB HENKEL TL05	64.50	-8.07%	71.70	0.00	0.00	0	0
EB INFINEON TL04	16.09	-14.23%	18.12	16.09	20.00	16 250	280 514
EB INFINEON TS05	39.93	7.17%	38.01	0.00	0.00	0	0
EB KOM TL12	39.15	2.62%	38.40	0.00	0.00	0	0
EB KOM TL13	28.35	3.66%	27.60	0.00	0.00	0	0
EB KOM TS04	16.75	-6.63%	17.67	0.00	0.00	0	0
EB KOM TS05	5.65	-4.24%	5.65	5.65	5.65	1 000	5 650
EB LUFTHANSA TS05	63.88	2.27%	64.90	0.00	0.00	0	0
EB LUFTHANSA TS06	10.17	-1.83%	9.99	0.00	0.00	0	0
EB LUFTHANSA TS06	6.23	-2.96%	6.05	0.00	0.00	0	0
EB MERCEDES TL01	19.05	-33.58%	23.35	20.24	24.69	4 200	93 438
EB MERCEDES TS01	82.57	13.20%	78.46	82.04	82.04	200	16 408
EB MONETA TL05	58.78	1.38%	58.58	0.00	0.00	0	0
EB MONETA TL06	74.93	1.08%	74.73	0.00	0.00	0	0
EB MONETA TL07	53.61	1.51%	53.41	0.00	0.00	0	0
EB MONETA TS05	13.80	-4.17%	13.80	0.00	0.00	0	0
EB NG TS03	268.12	1.78%	269.17	0.00	0.00	0	0
EB OMV TL04	47.47	-0.34%	48.67	0.00	0.00	0	0
EB OMV TS05	27.77	0.65%	26.79	0.00	0.00	0	0
EB PROSIEBEN TS01	18.41	2.33%	17.91	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.09	27.63%	15.28	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.94	-18.87%	11.89	0.00	0.00	0	0
EB RWE TS03	56.64	9.75%	53.99	0.00	0.00	0	0
EB RWE TS04	45.90	12.31%	43.23	0.00	0.00	0	0
EB S&P 500 TL02	541.35	8.05%	542.01	0.00	0.00	0	0
EB S&P 500 TL03	473.98	9.02%	474.63	0.00	0.00	0	0
EB S&P 500 TL04	413.11	10.21%	413.75	414.96	414.96	70	29 047
EB S&P TS07	100.45	-23.01%	99.87	0.00	0.00	0	0
EB S&P500 PC01	1 273.57	4.03%	1 274.27	0.00	0.00	0	0
EB SAP TL03	340.75	-1.07%	354.74	0.00	0.00	0	0
EB SAP TL04	163.47	-2.25%	177.18	0.00	0.00	0	0
EB SAP TS04	50.26	7.92%	37.01	0.00	0.00	0	0
EB SILVER TL11	271.98	-10.85%	294.83	0.00	0.00	0	0
EB SILVER TL12	145.55	-19.43%	168.38	0.00	0.00	0	0
EB SILVER TS12	119.73	48.99%	96.93	102.95	122.91	1 329	145 292
EB SILVER TS13	236.41	21.13%	213.62	241.22	241.22	1 000	241 220
EB VOLKSWAGEN TL07	44.08	-21.03%	52.68	0.00	0.00	0	0
EB VOLKSWAGEN TS06	361.66	3.96%	352.38	0.00	0.00	0	0
EB VOLKSWAGEN TS07	175.00	8.50%	165.42	0.00	0.00	0	0
EB WTI PC04	2 121.63	1.12%	2 092.36	0.00	0.00	0	0
EB WTI TL22	1 097.54	0.85%	1 074.04	0.00	0.00	0	0
EB WTI TL23	771.58	0.52%	748.03	0.00	0.00	0	0
EB WTI TL25	460.96	-0.41%	435.47	419.55	460.96	390	172 976
EB WTI TS21	838.77	2.67%	862.52	0.00	0.00	0	0
EB WTI TS22	464.41	4.25%	484.95	464.41	510.38	340	167 486
EN.-PRO GF 7,50/29	104.20	0.68%	103.78	103.20	104.20	1 320	13 736 540
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	144.00	-1.37%	144.00	144.00	144.00	45	6 480
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	88.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	688.00	2.38%	670.00	670.00	688.00	1 367	921 980
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	258.00	254.00	258.00	1 980	503 900
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.90	-2.20%	8.90	8.90	8.90	800	7 120
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 160.00	0.00	1 160.00	1 160.00	1 160.00	2 123	2 462 680
J&T ARCH INV CZK H	1.68	0.00	1.68	1.68	1.68	44 847 302	75 343 467
J&T ARCH INV EUR H	1.52	0.66%	1.52	1.52	1.52	55 350	84 132
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.15	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.01	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	105.00	1.94%	104.90	104.90	105.00	148	1 582 703
JTGF XI. 4,90/26	99.35	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.90	-0.12%	105.03	104.90	105.03	132	1 378 958
JTGF XVI. 7,00/29	103.47	2.03%	103.47	103.47	103.47	204	2 156 801
JTPEG C.F. 0,00/27	86.63	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	108.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	74.71	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.90	-0.07%	107.00	106.90	107.00	440	4 725 158
KKCG FINII 5,90/29	101.80	0.00	101.80	101.80	101.80	69	70 479
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 000.00	0.00	28 000.00	28 000.00	28 000.00	17	476 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	324.00	0.00	320.00	320.00	324.00	220	70 680
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	105.50	105.50	105.50	10	112 678
NATLAND IF 7,75/29	104.00	1.96%	104.00	104.00	104.00	38	408 862
NATLAND IFPZK PIA	183.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	21.31%	12.01	12.01	12.01	1 000	12 010
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.95%	1 060.00	1 050.00	1 060.00	320	336 520
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.00	-1.32%	90.00	90.00	90.00	4	180 000
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	801.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	103.80	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	24.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	625.00	0.81%	620.00	620.00	627.00	24 073	15 001 209
ČEZ	900.00	-1.37%	912.50	892.50	913.50	231 179	208 032 998
ERSTE GROUP BANK A	1 342.00	0.34%	1 352.50	1 341.00	1 376.00	163 580	223 198 070
KOFOLA CS	335.00	0.30%	336.00	331.00	337.00	5 723	1 907 352
KOMERČNÍ BANKA	826.50	1.16%	817.00	816.00	834.50	194 507	160 514 078
MONETA MONEY BANK	119.00	0.00	119.80	119.00	120.00	394 807	47 200 606
TMR	550.00	0.00	550.00	550.00	550.00	32	17 600
VIG	733.00	-1.21%	743.00	733.00	748.00	5 501	4 061 308
ANDRITZ	1 368.50	-0.76%	1 356.00	1 356.00	1 368.50	22	30 082
ATOMTRACE	34.00	-2.86%	34.00	34.00	34.00	20	680
ATS	432.60	4.14%	432.60	432.60	432.60	5	2 163
BORUSSIA DORTMUND	95.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	416.80	4.93%	418.55	416.80	424.50	503	212 606
DEUTSCHE TELEKOM	727.00	1.61%	729.80	727.00	729.80	110	79 987
E.ON	315.65	-0.50%	315.05	315.00	316.45	395	124 508
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	157.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	380.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	145.00	0.00	145.00	144.00	145.00	1 573	227 485
KGHM POLSKA-MIEDZ	326.10	0.00	0.00	0.00	0.00	0	0
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	109.90	0.00	109.90	109.90	109.90	1	110
OMV	968.20	0.02%	968.20	968.20	968.20	15	14 523
ORLEN	303.00	-0.66%	308.25	303.00	308.25	3 943	1 207 379
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	31.75	2.42%	31.00	31.00	31.75	10 656	335 424
PILULKA LÉKÁRNY	137.00	-4.86%	140.00	135.00	140.00	2 628	360 764
PRABOS PLUS	270.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	905.00	0.56%	900.00	900.00	905.00	163	147 410
RBI	465.00	9.57%	441.20	441.20	465.30	2 363	1 096 688
RWE	720.00	-6.49%	755.00	720.00	755.00	599	445 525
SKANSKA	486.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	180.00	-0.28%	181.00	180.00	181.00	2	361
VERBUND	1 850.00	-3.82%	1 897.50	1 850.00	1 897.50	12	22 485
VOESTALPINE	501.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 139.50	-5.64%	2 210.00	2 126.00	2 210.00	55	118 856
VOLVO	595.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	712.20	0.00	0.00	0.00	0.00	0	0
E4U	184.00	0.00	184.00	184.00	184.00	160	29 440
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 140.00	0.25%	16 180.00	16 100.00	16 200.00	245	3 953 100
RMS MEZZANINE	1.60	-4.19%	1.60	1.60	1.60	900	1 440
TOMA	1 340.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	101.51	-11.86%	104.16	0.00	0.00	0	0
EB CEZ TL11	86.30	-1.43%	87.80	0.00	0.00	0	0
EB DAX TL15	2 705.43	-1.43%	2 821.15	0.00	0.00	0	0
EB DAX TL16	2 122.40	-1.82%	2 237.20	0.00	0.00	0	0
EB DBK TL07	31.94	2.37%	33.75	0.00	0.00	0	0
EB DBK TL08	27.52	2.80%	29.32	0.00	0.00	0	0
EB EGB TL10	104.12	0.37%	107.03	104.70	104.70	50	5 235
EB EGB TL5	113.72	0.34%	116.64	114.20	114.20	50	5 710
EB GLD IC2	6 300.44	-1.08%	6 446.62	6 372.22	6 421.92	231	1 483 414
EB GLD TL10	1 843.72	-7.12%	1 989.34	1 836.43	1 979.67	44	83 080
EB HENKEL TS01	38.70	18.97%	31.26	38.12	39.44	7 820	301 157
EB INFINEON TL03	40.04	-6.21%	42.09	0.00	0.00	0	0
EB KOM TL09	60.64	1.83%	59.82	0.00	0.00	0	0
EB LHA TS02	27.97	-0.96%	27.75	0.00	0.00	0	0
EB LUFTHANSA TL03	9.19	3.03%	9.51	9.79	9.80	4 500	44 085
EB MONET TL04	96.58	0.84%	96.38	0.00	0.00	0	0
EB RBI TL03	27.40	12.53%	28.71	28.71	28.71	20	574
EB RBI TS02	23.93	-11.17%	22.90	0.00	0.00	0	0
EB RWE TL01	57.74	-8.33%	60.71	0.00	0.00	0	0
EB SIL IC02	731.16	-3.35%	753.91	752.86	753.91	638	480 981
EB SILVER TL08	314.17	-9.35%	337.02	0.00	0.00	0	0
EB VIG TL02	49.34	-0.74%	50.18	0.00	0.00	0	0
EB VOW TL04	100.02	-12.00%	110.10	103.97	109.94	250	27 092
EB WTI IC03	1 426.39	1.12%	1 406.71	1 406.71	1 406.71	13	18 287
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.01	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.99	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.01%	99.50	99.50	99.50	1	3 009 062
JTRE FIN.3 0,00/24	98.60	0.05%	98.65	98.60	98.70	12 801	126 256 815
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 19:55 Akcie Enphase Energy dosáhly přeprodaného území uprostřed slabých výsledků a… X-Trade Brokers (XTB)

St 17:51 Akcie Super Micro Computer prudce klesají kvůli slabým výdělkům a auditním problémům X-Trade Brokers (XTB)

St 15:52 Střípky z trhu – kliky fotbalisty Ulicha zaujaly německého konkurenta, KARO… Jiří Zendulka (Kurzy.cz)

St 12:38 Studie zjistila, že litr balené vody obsahuje téměř čtvrt milionu malých… Redakce (Bydlet.cz)

St 11:30 Bitcoin teď bude s Trumpem překonávat jeden rekord za druhým Martin Stránský (WBTCB)

St 11:19 Trump vyhrál, koruna padá, Stanjura může přepisovat rozpočet na příští rok,… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 10:22 Americký dolar ovlivnil pád na trhu EUR/USD InstaForex (InstaForex)

St 9:17 Pilulka reportovala výsledky za 3Q24 - tržby propadly o 40 %, EBITDA ztráta… Research (Česká spořitelna)

St 8:43 Trhy mají jasno, vítězí Trump. Česká koruna padá skoro nejvíce na světě, rubl… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 8:42 Trumpovo vedení dostává korunu pod tlak ČSOB-Dealing (ČSOB-Dealing)

St 6:00 Trhy reagují na možnost prezidenta Trumpa. Co by znamenal pro akcie? Jan Berka (Roklen24)

Út 23:39 Kdy se dozvíme výsledky voleb v USA? Stručné shrnutí X-Trade Brokers (XTB)

Út 18:11 Společnost Astera Labs, zaznamenává nárůst akcií po silných výsledcích za třetí… X-Trade Brokers (XTB)

Út 17:59 Co k budoucí návratnosti akcií v USA říká současná vysoká koncentrace trhu? Patria (Patria Finance)

Út 17:49 Palantir +22 %. Technologie pomáhají americkým akciím ve velký volební den výše Patria (Patria Finance)

Út 12:11 Přinese výsledek amerických voleb korekci zlata? Saxo Bank (Saxo)

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, November 7, 2024 6:29:41