Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.7.2024

Another date: Current | 1.7.2024 | 2.7.2024 | 3.7.2024 | 4.7.2024 | 8.7.2024 | 9.7.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.40	-0.10%	102.40	102.40	102.40	169	1 739 949
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.69%	725.00	725.00	725.00	200	145 000
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	-3.20%	124.00	121.00	124.00	180	22 080
COLTCZ VAR/27	100.07	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	102.75	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	412.60	2.89%	411.00	411.00	412.60	1 040	429 040
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.35	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.11	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.12	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.12	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.55	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	314.09	0.72%	313.47	0.00	0.00	0	0
EB ADIDAS TS05	440.37	-0.52%	441.92	0.00	0.00	0	0
EB ADIDAS TS06	245.66	-0.92%	246.97	0.00	0.00	0	0
EB BASF TL01	28.30	0.57%	28.25	0.00	0.00	0	0
EB BASF TS01	26.25	-0.68%	26.38	0.00	0.00	0	0
EB BMW TL05	85.01	-1.59%	86.62	0.00	0.00	0	0
EB BMW TL06	34.62	-3.78%	36.17	0.00	0.00	0	0
EB BMW TS07	71.85	1.91%	70.48	0.00	0.00	0	0
EB BMW TS08	103.04	1.32%	101.71	0.00	0.00	0	0
EB CBK TL04	26.45	0.46%	26.58	0.00	0.00	0	0
EB CBK TL06	15.91	0.76%	16.03	0.00	0.00	0	0
EB CEZ TL12	70.08	1.82%	69.28	0.00	0.00	0	0
EB CEZ TL13	30.31	4.30%	29.51	30.47	30.47	200	6 094
EB CEZ TS14	35.52	-3.40%	36.37	0.00	0.00	0	0
EB CEZ TS15	27.57	-4.34%	28.42	0.00	0.00	0	0
EB DAX PC01	4 348.97	0.40%	4 353.86	0.00	0.00	0	0
EB DAX TL18	1 533.54	1.25%	1 534.92	0.00	0.00	0	0
EB DAX TL20	777.05	2.33%	778.82	777.05	777.05	45	34 967
EB DAX TS18	61.55	-3.86%	60.51	60.52	60.76	230	13 939
EB DAX TS19	732.13	-2.59%	733.79	0.00	0.00	0	0
EB DAX TS20	1 468.52	-1.31%	1 471.09	0.00	0.00	0	0
EB DBK TL06	1 171.44	0.94%	1 187.96	0.00	0.00	0	0
EB DBK TS12	11.76	-3.29%	11.99	0.00	0.00	0	0
EB EGB TL14	63.97	0.63%	63.64	0.00	0.00	0	0
EB EGB TL15	50.28	0.80%	49.94	0.00	0.00	0	0
EB EGB TL16	20.57	1.98%	20.22	0.00	0.00	0	0
EB EGB TS15	24.34	-1.66%	24.85	24.79	24.79	400	9 916
EB EURCZK TL12	13.87	-0.29%	14.18	14.18	14.18	150	2 127
EB EURCZK TS18	37.74	0.11%	37.43	0.00	0.00	0	0
EB EURCZK TS19	26.42	0.11%	26.12	0.00	0.00	0	0
EB EURCZK TS20	19.85	0.15%	19.55	0.00	0.00	0	0
EB EURUSD TL07	10.57	-2.67%	10.34	0.00	0.00	0	0
EB EURUSD TS03	25.93	1.29%	26.25	0.00	0.00	0	0
EB GOLD TS14	1 571.54	0.74%	1 588.92	0.00	0.00	0	0
EB HENKEL TL05	77.10	0.64%	76.95	0.00	0.00	0	0
EB INFINEON TL04	34.28	3.28%	34.30	0.00	0.00	0	0
EB INFINEON TS05	22.37	-4.65%	22.44	0.00	0.00	0	0
EB KOM TL12	36.55	0.69%	36.50	0.00	0.00	0	0
EB KOM TL13	26.02	0.97%	25.97	0.00	0.00	0	0
EB KOM TS04	20.25	-1.32%	20.47	0.00	0.00	0	0
EB KOM TS05	8.09	-3.00%	8.29	0.00	0.00	0	0
EB LUFTHANSA TS05	49.91	4.33%	48.33	48.89	49.02	1 100	53 909
EB LUFTHANSA TS06	10.80	-0.37%	10.92	0.00	0.00	0	0
EB LUFTHANSA TS06	6.89	-0.72%	7.01	0.00	0.00	0	0
EB MERCEDES TL01	56.20	1.57%	56.72	0.00	0.00	0	0
EB MERCEDES TS01	46.81	-1.85%	46.41	0.00	0.00	0	0
EB MONETA TL05	43.13	0.47%	43.33	0.00	0.00	0	0
EB MONETA TL06	58.87	0.34%	59.07	0.00	0.00	0	0
EB MONETA TL07	38.09	0.53%	38.29	0.00	0.00	0	0
EB MONETA TS04	9.95	-1.97%	10.25	10.05	10.25	320	3 246
EB MONETA TS05	30.18	-0.66%	30.18	0.00	0.00	0	0
EB NG TL07	16.01	-11.01%	17.73	0.00	0.00	0	0
EB NG TS03	253.24	0.94%	252.10	0.00	0.00	0	0
EB OMV TL04	59.86	1.22%	59.38	0.00	0.00	0	0
EB OMV TS05	15.86	-4.11%	16.44	0.00	0.00	0	0
EB PROSIEBEN TS01	14.57	-1.82%	14.53	0.00	0.00	0	0
EB RAIFFEISEN TL06	13.09	6.34%	13.01	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.33	-5.04%	14.50	0.00	0.00	0	0
EB RWE TS03	44.53	-1.57%	45.09	0.00	0.00	0	0
EB RWE TS04	33.89	-2.05%	34.44	0.00	0.00	0	0
EB S&P 500 TL02	478.23	0.68%	480.43	0.00	0.00	0	0
EB S&P 500 TL03	412.55	0.77%	414.60	0.00	0.00	0	0
EB S&P 500 TL04	353.21	0.87%	355.13	0.00	0.00	0	0
EB S&P TS07	178.29	-1.28%	177.51	0.00	0.00	0	0
EB S&P500 PC01	1 189.05	0.37%	1 192.67	0.00	0.00	0	0
EB SAP TL03	274.11	0.47%	277.42	0.00	0.00	0	0
EB SAP TL04	102.15	1.29%	105.25	0.00	0.00	0	0
EB SAP TS03	54.32	-2.37%	51.42	0.00	0.00	0	0
EB SAP TS04	117.33	-1.11%	114.51	0.00	0.00	0	0
EB SILVER TL11	271.72	-0.41%	268.57	0.00	0.00	0	0
EB SILVER TL12	148.46	-0.87%	145.05	0.00	0.00	0	0
EB SILVER TS12	127.92	1.44%	131.93	0.00	0.00	0	0
EB SILVER TS13	244.08	0.81%	248.34	0.00	0.00	0	0
EB VOLKSWAGEN TL06	71.33	2.52%	72.00	0.00	0.00	0	0
EB VOLKSWAGEN TS06	285.80	-0.62%	285.72	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.90	-1.72%	100.59	0.00	0.00	0	0
EB WTI PC04	2 303.77	0.82%	2 295.47	0.00	0.00	0	0
EB WTI TL22	1 258.79	1.19%	1 250.29	0.00	0.00	0	0
EB WTI TL23	941.01	1.55%	931.83	0.00	0.00	0	0
EB WTI TL25	636.34	2.24%	626.51	630.04	630.04	295	185 862
EB WTI TS21	682.23	-1.74%	694.89	0.00	0.00	0	0
EB WTI TS22	309.41	-3.00%	318.24	309.41	313.44	80	24 954
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-6.25%	150.00	150.00	150.00	100	15 000
FMP SICAV - PIA	1.08	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	568.00	-2.07%	568.00	568.00	568.00	9	5 112
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	0.78%	258.00	258.00	258.00	240	61 920
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	136.00	0.00	136.00	136.00	136.00	14 600	19 856
J&T ARCH IN CZK HD	1 120.00	0.00	1 120.00	1 120.00	1 120.00	1 788	2 002 560
J&T ARCH INV CZK H	1.63	0.62%	1.63	1.63	1.63	12 969 394	21 140 112
J&T ARCH INV EUR H	1.47	0.00	1.47	1.47	1.47	660 403	970 792
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	90.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.18	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.74	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.10	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.65	-0.01%	102.65	102.65	102.65	10	106 097
JTGF XI. 4,90/26	94.70	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.29%	103.70	103.70	104.00	293	3 070 570
JTPEG C.F. 0,00/27	81.95	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.70	-0.49%	100.70	100.70	100.70	30	308 202
JTPEG F.CZ 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.93	0.00	102.93	102.93	102.93	11	114 054
JTSEC F. 1 8,25/28	102.30	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	72 000.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	336.00	2.44%	336.00	330.00	338.00	541	181 180
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	-0.48%	103.50	103.50	103.50	3	32 410
NATLAND IF 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	176.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.13	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.99	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	1.92%	1 060.00	1 060.00	1 060.00	10	10 600
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.80	2.36%	86.80	86.80	86.80	19	824 600
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	830.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.81	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	100.00	100.00	100.00	356	3 570 284
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.46	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	1.00%	20.20	20.20	20.20	1 621	32 744
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	672.00	0.90%	668.00	667.00	672.00	4 634	3 102 539
ČEZ	888.50	1.31%	879.00	877.00	889.00	56 060	49 569 310
ERSTE GROUP BANK A	1 164.00	0.34%	1 163.50	1 160.00	1 168.00	46 333	53 900 480
KOFOLA CS	304.00	0.00	304.00	303.00	304.00	5 259	1 598 374
KOMERČNÍ BANKA	788.50	0.51%	784.50	784.50	791.00	131 967	103 935 413
MONETA MONEY BANK	103.00	0.19%	102.20	102.20	103.00	136 492	14 018 609
TMR	490.00	0.41%	510.00	490.00	510.00	62	30 800
VIG	761.00	-1.30%	768.00	761.00	769.00	106	81 426
ANDRITZ	1 469.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	500	20 500
ATS	533.00	-2.20%	533.00	533.00	533.00	6	3 198
BORUSSIA DORTMUND	88.23	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	396.60	0.56%	396.60	396.60	396.60	5	1 983
DEUTSCHE TELEKOM	597.00	0.00	0.00	0.00	0.00	0	0
E.ON	306.00	0.00	0.00	0.00	0.00	0	0
EMAN	88.00	6.02%	88.00	84.00	88.00	314	26 432
FACC	204.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 260.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	599.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	0.61%	165.00	163.00	165.00	2 741	450 249
KGHM POLSKA-MIEDZ	362.90	0.00	0.00	0.00	0.00	0	0
MOL	199.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.37	0.00	0.00	0.00	0.00	0	0
OMV	1 046.50	0.00	0.00	0.00	0.00	0	0
ORLEN	403.20	0.70%	401.00	401.00	403.20	401	161 293
OTP BANK	1 160.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.20	-0.69%	43.20	43.20	43.20	600	25 920
PILULKA LÉKÁRNY	124.00	0.00	124.00	123.00	124.00	438	54 162
PRABOS PLUS	260.00	-5.11%	274.00	260.00	274.00	69	17 954
PRIMOCO UAV SE	1 020.00	6.81%	955.00	955.00	1 020.00	2 542	2 514 230
RBI	434.10	2.14%	436.10	434.10	436.10	1 025	446 952
RWE	812.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	423.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	202.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 853.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	639.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 730.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	801.80	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	212.00	212.00	214.00	1 754	375 248
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 400.00	0.00	15 400.00	15 300.00	15 460.00	155	2 389 480
RMS MEZZANINE	1.40	-20.90%	1.40	1.40	1.40	10 000	14 000
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	155.54	-0.88%	157.24	0.00	0.00	0	0
EB CEZ TL11	85.19	1.49%	84.39	0.00	0.00	0	0
EB DAX TL15	2 575.08	0.74%	2 577.75	0.00	0.00	0	0
EB DAX TL16	2 009.53	0.95%	2 011.51	0.00	0.00	0	0
EB DBK TL07	31.15	1.27%	30.98	0.00	0.00	0	0
EB DBK TL08	26.86	1.47%	26.69	0.00	0.00	0	0
EB EGB TL10	87.17	0.45%	86.87	0.00	0.00	0	0
EB EGB TL5	96.49	0.41%	96.20	0.00	0.00	0	0
EB GLD IC2	5 496.66	0.04%	5 494.46	0.00	0.00	0	0
EB GLD TL10	1 260.67	-0.56%	1 248.97	1 260.67	1 260.67	33	41 602
EB GLD TL9	1 967.55	-0.15%	1 957.78	0.00	0.00	0	0
EB HENKEL TS01	27.39	-1.83%	27.77	27.92	27.92	3 500	97 720
EB INFINEON TL03	57.49	1.91%	57.54	0.00	0.00	0	0
EB KOM TL09	57.36	0.47%	57.30	0.00	0.00	0	0
EB LHA TS02	28.72	-0.21%	28.91	0.00	0.00	0	0
EB LUFTHANSA TL03	8.38	0.60%	8.24	0.00	0.00	0	0
EB MONET TL04	79.97	0.25%	80.17	0.00	0.00	0	0
EB RBI TL03	26.00	3.09%	25.93	0.00	0.00	0	0
EB RBI TS02	25.22	-2.93%	25.40	0.00	0.00	0	0
EB RWE TL01	69.72	1.07%	69.27	0.00	0.00	0	0
EB SIL IC02	701.13	-0.04%	698.96	0.00	0.00	0	0
EB SILVER TL08	312.84	-0.34%	309.78	0.00	0.00	0	0
EB VIG TL02	53.14	0.47%	53.20	0.00	0.00	0	0
EB VOW TL04	174.52	1.00%	175.32	0.00	0.00	0	0
EB WTI IC03	1 548.85	0.82%	1 543.27	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.11	0.01%	97.10	97.10	97.11	650	6 402 550
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.20	0.72%	98.20	98.20	98.20	187	1 875 883
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.46	0.00	99.46	99.46	99.46	3	8 945 462
JTRE FIN.3 0,00/24	95.50	0.00	95.50	95.50	95.50	200	1 910 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 5:02:51