Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.4.2021

Another date: Current | 1.4.2021 | 6.4.2021 | 7.4.2021 | 8.4.2021 | 9.4.2021 | 12.4.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
CTP	398.00	1.53%	400.00	394.00	400.00	1 243	490 914
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	79.95	13.87%	67.95	67.08	73.40	470	32 918
EB AVAST TL03	5.18	3.39%	5.00	0.00	0.00	0	0
EB AVAST TS04	4.03	-4.73%	4.29	0.00	0.00	0	0
EB CBK TL04	3.25	-1.22%	3.40	3.25	3.50	20 000	67 500
EB CBK TS06	4.45	3.49%	4.16	0.00	0.00	0	0
EB CEZ TL12	19.47	1.83%	19.27	0.00	0.00	0	0
EB CEZ TS10	12.01	-2.44%	12.31	0.00	0.00	0	0
EB DAIMLER TL04	92.44	-4.11%	97.91	0.00	0.00	0	0
EB DAIMLER TS05	21.64	20.36%	16.06	0.00	0.00	0	0
EB DAX TL17	941.25	0.46%	948.10	0.00	0.00	0	0
EB DAX TS15	259.34	-2.79%	250.94	0.00	0.00	0	0
EB DBK TS08	5.51	1.85%	4.95	0.00	0.00	0	0
EB ES50 BC06	1 030.56	-0.02%	1 030.31	0.00	0.00	0	0
EB EURCZK TL07	8.66	-6.48%	8.24	0.00	0.00	0	0
EB EURCZK TS18	21.78	2.83%	22.21	0.00	0.00	0	0
EB HENKEL TL03	67.39	4.14%	64.96	0.00	0.00	0	0
EB INFINEON TL04	43.16	-1.98%	44.54	0.00	0.00	0	0
EB INFINEON TS05	28.96	2.33%	27.51	0.00	0.00	0	0
EB LUFTHANSA TL04	9.69	-7.09%	10.03	0.00	0.00	0	0
EB NG TS01	25.71	-2.43%	26.05	0.00	0.00	0	0
EB OMV TL04	42.11	-4.84%	44.72	0.00	0.00	0	0
EB S&P 500 TL01	148.39	2.94%	149.52	0.00	0.00	0	0
EB S&P 500 TL02	257.91	1.54%	258.91	0.00	0.00	0	0
EB S&P 500 TS01	107.83	-4.45%	106.39	0.00	0.00	0	0
EB SILVER TL09	95.54	13.09%	91.17	0.00	0.00	0	0
EB USDCZK TS15	27.75	2.17%	28.08	28.20	28.20	1 000	28 200
EB VOLKSWAGEN TL05	290.35	-2.65%	301.84	0.00	0.00	0	0
EB WTI PC04	1 274.56	0.00	1 276.80	0.00	0.00	0	0
EB WTI TL22	284.60	1.09%	288.49	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.80	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	54 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	101.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	-1.28%	101.00	100.00	101.00	3 000	29 916 300
OUTULNÝ IFPZK	7 000.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.52	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
RCB TS CEZ OE	12.72	0.00	0.00	0.00	0.00	0	0
RCB TS KOMB OE	12.27	0.00	0.00	0.00	0.00	0	0
RCB TS VIGRP OE	9.57	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	50	530 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.03	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	72.45	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.45	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	103.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	800 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	371.00	-0.54%	371.00	371.00	374.00	3 538	1 319 610
ČEZ	565.00	0.18%	565.00	562.50	567.00	169 916	95 988 280
ERSTE GROUP BANK A	754.00	-1.23%	765.00	753.00	769.00	138 613	105 084 613
KOFOLA CS	272.00	0.37%	272.00	271.00	272.00	3 483	945 331
KOMERČNÍ BANKA	680.00	0.22%	686.50	678.00	687.00	120 825	82 235 985
MONETA MONEY BANK	78.20	0.26%	78.45	77.75	78.45	1 460 488	113 947 588
O2 C.R.	261.00	0.38%	260.00	260.00	262.00	26 011	6 790 388
TMR	890.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	584.00	-1.02%	588.00	580.00	590.50	3 689	2 149 986
ANDRITZ	1 024.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	135.00	-10.77%	136.00	135.00	136.00	223	30 243
DEUTSCHE BANK AG	273.10	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	442.35	0.00	0.00	0.00	0.00	0	0
E.ON	255.50	-0.20%	255.50	255.50	255.50	223	56 976
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	247.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 329.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	21.53	0.00	20.00	20.00	21.53	105	2 253
KARO LEATHER	78.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	186.50	0.00	0.00	0.00	0.00	0	0
MOL	157.70	-0.32%	157.70	157.70	157.70	40	6 308
NOKIA CORP.	91.00	0.33%	89.60	89.60	91.00	211	19 186
OMV	1 180.00	0.00	0.00	0.00	0.00	0	0
ORLEN	366.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	80.00	0.00	80.00	80.00	80.00	804	64 320
PILULKA LÉKÁRNY	1 200.00	-6.25%	1 200.00	1 200.00	1 200.00	4 400	5 280 000
PRABOS PLUS	392.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	356.00	-0.56%	356.00	356.00	356.00	100	35 600
RBI	474.40	-0.73%	474.40	474.40	474.40	230	109 112
RWE	884.20	0.00	0.00	0.00	0.00	0	0
SHELL	428.00	-2.73%	475.00	428.00	475.00	1 763	781 740
SKANSKA	587.00	0.00	0.00	0.00	0.00	0	0
STOCK	85.20	-1.27%	86.00	85.20	87.20	2 962	254 689
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 240.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	169.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 600.00	-1.42%	1 600.00	1 600.00	1 600.00	15	24 000
VOESTALPINE	811.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 866.00	0.00	0.00	0.00	0.00	0	0
VOLVO	535.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	747.00	0.00	0.00	0.00	0.00	0	0
AVAST	142.65	1.53%	141.75	140.10	143.00	133 096	18 859 196
E4U	103.00	0.98%	103.00	103.00	103.00	1 003	103 309
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 500.00	-0.68%	14 600.00	14 360.00	14 600.00	2 389	34 543 460
RMS MEZZANINE	1.34	-9.46%	1.45	1.34	1.45	3 165	4 300
TOMA	1 290.00	0.00	1 290.00	1 290.00	1 290.00	650	838 500
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	397.59	2.20%	385.16	0.00	0.00	0	0
EB ADIDAS TS04	99.35	-8.81%	110.85	0.00	0.00	0	0
EB BMW TL03	129.88	-1.79%	133.94	0.00	0.00	0	0
EB CBK TS03	21.31	0.52%	20.99	0.00	0.00	0	0
EB CBK TS05	9.79	1.35%	9.49	0.00	0.00	0	0
EB CEZ TL08	36.15	0.98%	35.95	0.00	0.00	0	0
EB CEZ TL09	39.83	0.89%	39.63	0.00	0.00	0	0
EB CEZ TL11	30.95	1.14%	30.75	0.00	0.00	0	0
EB DAIMLER TL03	145.76	-2.73%	151.17	0.00	0.00	0	0
EB DAX TL15	2 034.00	0.07%	2 039.20	0.00	0.00	0	0
EB DAX TL16	1 511.27	0.18%	1 517.26	0.00	0.00	0	0
EB DBK TL07	17.46	-0.91%	17.99	0.00	0.00	0	0
EB DBK TL08	13.67	-1.09%	14.20	0.00	0.00	0	0
EB DBK TS03	18.26	0.38%	17.63	0.00	0.00	0	0
EB EGB TL10	36.15	-2.22%	37.24	0.00	0.00	0	0
EB EGB TL5	44.37	-1.86%	45.45	0.00	0.00	0	0
EB EGB TS09	34.87	1.93%	33.74	0.00	0.00	0	0
EB EGB TS10	20.26	3.58%	19.15	0.00	0.00	0	0
EB EURUSD TL03	26.72	0.00	26.66	0.00	0.00	0	0
EB GBPCZK TS06	22.09	2.41%	22.28	0.00	0.00	0	0
EB GLD IC2	3 812.96	0.60%	3 793.76	3 799.63	3 799.63	7	26 597
EB GLD TL10	681.58	5.00%	665.98	0.00	0.00	0	0
EB GLD TL9	1 131.77	2.80%	1 115.52	0.00	0.00	0	0
EB GOLD TS10	916.86	-3.93%	930.55	0.00	0.00	0	0
EB HENKEL TS01	17.63	-13.11%	19.74	17.63	20.18	660	12 299
EB INFINEON TL03	63.66	-1.42%	65.01	0.00	0.00	0	0
EB KOM BC04	1 070.51	-0.14%	1 073.01	0.00	0.00	0	0
EB KOM TL09	29.71	-1.00%	30.21	0.00	0.00	0	0
EB KOM TS03	33.36	0.60%	32.91	0.00	0.00	0	0
EB LHA TS02	25.53	2.61%	25.16	0.00	0.00	0	0
EB LUFTHANSA TL03	17.23	-4.22%	17.56	0.00	0.00	0	0
EB MONET TL04	39.83	-0.25%	39.98	0.00	0.00	0	0
EB MONET TS03	23.74	0.64%	23.64	0.00	0.00	0	0
EB O2 TL02	14.15	1.14%	14.10	0.00	0.00	0	0
EB O2 TL03	9.71	1.57%	9.66	0.00	0.00	0	0
EB OMV TS03	36.72	5.46%	34.14	0.00	0.00	0	0
EB RBI TL03	26.38	-3.12%	27.18	0.00	0.00	0	0
EB RBI TS02	35.17	1.82%	34.31	0.00	0.00	0	0
EB RBI TS03	15.69	4.53%	14.85	0.00	0.00	0	0
EB RWE TL01	71.79	1.51%	71.04	0.00	0.00	0	0
EB SAP TL01	85.31	7.70%	80.39	81.51	82.02	820	66 940
EB SAP TS03	131.46	-4.84%	136.14	0.00	0.00	0	0
EB SIL IC02	555.46	1.77%	549.83	552.04	552.04	42	23 186
EB SILVER TL08	267.98	4.09%	263.37	0.00	0.00	0	0
EB SILVER TS09	130.69	-8.25%	134.75	0.00	0.00	0	0
EB USDCZK TS14	48.98	1.22%	49.31	0.00	0.00	0	0
EB VIG TL02	29.34	-2.43%	29.95	0.00	0.00	0	0
EB VOW TL04	438.07	-1.86%	449.36	0.00	0.00	0	0
EB WTI IC03	854.90	-0.23%	858.43	854.90	860.75	428	366 962
EB WTI TL19	934.48	0.12%	937.32	0.00	0.00	0	0
EB WTI TL20	823.02	0.17%	826.04	0.00	0.00	0	0
EB WTI TL21	622.82	0.33%	626.16	0.00	0.00	0	0
EB WTI TS12	701.12	-0.86%	695.65	0.00	0.00	0	0
EB WTI TS14	506.15	-1.07%	500.99	0.00	0.00	0	0
EB WTI TS15	377.50	-1.33%	372.54	0.00	0.00	0	0
EB WTI TS7	1 409.49	-0.58%	1 402.88	0.00	0.00	0	0
EB WTI TS8	1 232.59	-0.62%	1 226.26	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	8 050.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.50	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	101.99	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.25	0.00	101.25	101.20	101.25	2 400	24 365 000
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.99	1.87%	102.99	102.99	102.99	50	519 179
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.02	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.90	-0.10%	99.90	99.90	99.90	11	33 099 917
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.25%	100.00	100.00	100.00	11	32 991 292
JTRE FIN.3 0,00/24	79.00	-0.63%	79.50	79.00	79.50	4 286	33 863 700
JTSEC 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.00	0.00	100.00	100.00	100.00	500	4 991 903
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.50	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

Pá 23:58 26. dubna: Tohle potřebujete vědět (nejen) o pátečním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za. Cez.cz (ČEZ)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 16:06 Dnešním dnem končí velmi chladné období, které trvalo téměř 2 týdny chmi.cz (ČHMÚ)

Pá 11:05 Bitcoin se zastavil a hledá směr další cesty InstaForex (InstaForex)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 15:44 České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 9:36 Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

Čt 6:09 Asijské akcie v éře dividend podle Fidelity Patria (Patria Finance)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, April 27, 2024 1:04:35 p.m.