Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.6.2023

Another date: Current | 5.6.2023 | 6.6.2023 | 7.6.2023 | 8.6.2023 | 9.6.2023 | 12.6.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	675.00	5.47%	675.00	675.00	675.00	800	540 000
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	228.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	293.40	-2.85%	295.20	293.40	295.20	42	12 380
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.25	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	170.14	-2.57%	168.72	0.00	0.00	0	0
EB ADIDAS TS05	546.78	1.09%	548.69	0.00	0.00	0	0
EB ADIDAS TS06	365.43	1.53%	367.24	0.00	0.00	0	0
EB ADIDAS TS07	160.26	3.31%	161.96	0.00	0.00	0	0
EB BASF TL01	31.12	4.15%	30.34	0.00	0.00	0	0
EB BASF TS01	27.14	-4.00%	27.99	0.00	0.00	0	0
EB BMW TL05	127.07	3.15%	125.34	0.00	0.00	0	0
EB BMW TS07	31.37	-10.11%	33.18	0.00	0.00	0	0
EB CBK TL04	13.62	1.11%	13.73	0.00	0.00	0	0
EB CEZ TL12	69.52	3.89%	68.62	0.00	0.00	0	0
EB CEZ TL13	33.69	8.36%	32.79	0.00	0.00	0	0
EB CEZ TS14	35.68	-6.30%	36.48	0.00	0.00	0	0
EB CEZ TS15	28.04	-7.88%	28.84	28.64	28.64	333	9 537
EB DAIMLER TS07	7.87	-20.82%	9.94	0.00	0.00	0	0
EB DAX PC01	3 719.85	0.06%	3 712.11	0.00	0.00	0	0
EB DAX TL18	979.28	-0.33%	969.88	0.00	0.00	0	0
EB DAX TS16	281.79	2.17%	291.88	0.00	0.00	0	0
EB DAX TS17	748.07	0.93%	758.42	0.00	0.00	0	0
EB DBK TS10	7.38	-2.12%	7.36	0.00	0.00	0	0
EB EGB TL14	24.77	1.35%	24.71	0.00	0.00	0	0
EB EGB TS13	27.44	-0.83%	27.55	0.00	0.00	0	0
EB EGB TS14	36.47	-0.57%	36.59	0.00	0.00	0	0
EB EURCZK TL11	5.27	9.34%	5.37	0.00	0.00	0	0
EB EURCZK TS18	53.69	-0.83%	53.59	0.00	0.00	0	0
EB EURCZK TS19	42.34	-1.05%	42.24	0.00	0.00	0	0
EB EURCZK TS20	35.75	-1.24%	35.65	0.00	0.00	0	0
EB EURCZK TS21	13.62	-3.20%	13.52	0.00	0.00	0	0
EB EURUSD TS03	29.25	-3.34%	30.73	0.00	0.00	0	0
EB GOLD TS11	503.36	-1.27%	557.14	553.50	553.60	1 300	719 625
EB GOLD TS12	22.44	-0.80%	23.06	0.00	0.00	0	0
EB HENKEL TL05	63.07	2.74%	61.35	0.00	0.00	0	0
EB INFINEON TL04	39.20	0.44%	37.89	38.30	39.00	2 400	92 760
EB INFINEON TS05	16.98	-0.29%	18.34	0.00	0.00	0	0
EB KOM BC05	1 119.31	0.02%	1 119.31	0.00	0.00	0	0
EB KOM TL12	21.58	-3.57%	22.43	0.00	0.00	0	0
EB KOM TS04	38.26	2.30%	37.50	0.00	0.00	0	0
EB LUFTHANSA TL07	7.11	-0.97%	7.28	0.00	0.00	0	0
EB MERCEDES TL01	69.12	2.45%	67.66	68.00	68.00	10	680
EB MONETA TL05	18.30	-1.61%	18.20	0.00	0.00	0	0
EB NG TL06	15.85	0.63%	15.48	16.47	16.47	400	6 588
EB NG TS03	220.63	-0.25%	222.41	0.00	0.00	0	0
EB OMV TL04	44.86	3.55%	43.91	0.00	0.00	0	0
EB OMV TS05	31.30	-4.25%	32.35	0.00	0.00	0	0
EB PROSIEBEN TL01	4.99	3.96%	4.85	0.00	0.00	0	0
EB PROSIEBEN TS01	10.20	-1.45%	10.35	0.00	0.00	0	0
EB RBI TL05	5.07	-4.16%	5.52	0.00	0.00	0	0
EB RBI TS05	14.74	1.87%	14.32	0.00	0.00	0	0
EB RWE TL02	16.16	-0.37%	17.00	17.00	17.00	400	6 800
EB RWE TS03	28.16	0.72%	27.84	0.00	0.00	0	0
EB S&P 500 TL02	248.59	-1.63%	247.95	0.00	0.00	0	0
EB S&P 500 TL03	188.62	-2.08%	187.62	0.00	0.00	0	0
EB S&P 500 TS02	135.14	2.55%	138.04	0.00	0.00	0	0
EB S&P 500 TS03	64.85	5.70%	67.33	0.00	0.00	0	0
EB S&P500 PC01	919.46	-0.56%	922.80	919.25	922.00	425	390 750
EB SAP TL03	117.08	-1.05%	112.98	0.00	0.00	0	0
EB SILVER TL11	166.73	3.91%	154.12	0.00	0.00	0	0
EB SILVER TS11	188.63	-3.56%	204.33	204.33	204.33	5	1 022
EB VOLKSWAGEN TL06	118.57	4.66%	114.78	0.00	0.00	0	0
EB VOLKSWAGEN TS06	235.87	-1.88%	239.90	0.00	0.00	0	0
EB VOLKSWAGEN TS07	63.66	-7.11%	67.60	0.00	0.00	0	0
EB WTI PC04	1 809.65	-1.17%	1 834.40	0.00	0.00	0	0
EB WTI TL22	866.77	-1.93%	884.24	0.00	0.00	0	0
EB WTI TL23	576.62	-2.75%	592.38	0.00	0.00	0	0
EB WTI TL25	298.43	-4.99%	312.55	0.00	0.00	0	0
EB WTI TS21	1 071.11	1.18%	1 065.02	0.00	0.00	0	0
EB WTI TS22	704.76	1.92%	696.53	0.00	0.00	0	0
EB WTI TS24	433.48	3.32%	423.65	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	200.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	393.00	-0.88%	393.00	393.00	393.00	20	7 860
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	-0.84%	236.00	236.00	236.00	300	70 800
HARDWARIO	16.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	112.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.36	0.00	1.36	1.36	1.36	2 205 885	3 000 004
J&T ARCH INV EUR H	1.26	0.00	1.26	1.26	1.26	346 030	435 998
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.67	-2.85%	99.67	99.67	99.67	50	49 835
J&T BK II 9% PERP	95.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	-0.87%	102.00	102.00	102.00	15	156 860
JTEF CZKVI 8,50/26	100.51	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	364	3 649 858
JTPEG C.F. 0,00/27	70.77	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	101.90	0.00	101.90	101.90	101.90	100	1 058 333
NATLAND IFPZK PIA	166.00	0.61%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	-2.70%	90.00	90.00	90.00	20	181 917
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	59.50	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 040.00	0.00	1 050.00	1 040.00	1 050.00	84	87 610
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.12	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.58	0.00	0.00	0.00	0.00	0	0
SHELL	645.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.68	0.60%	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	579.00	-2.69%	580.00	561.00	580.00	83 453	47 555 126
ČEZ	1 040.00	2.56%	1 017.00	1 012.00	1 040.00	208 467	215 302 971
ERSTE GROUP BANK A	749.00	0.62%	744.00	744.00	752.20	130 861	98 079 001
KOFOLA CS	245.00	0.00	247.00	243.00	247.00	4 347	1 065 985
KOMERČNÍ BANKA	670.50	-0.37%	678.00	661.00	678.00	150 975	100 688 562
MONETA MONEY BANK	79.50	0.51%	79.10	79.00	79.50	210 359	16 682 964
TMR	500.00	0.00	0.00	0.00	0.00	0	0
VIG	567.00	0.35%	569.50	566.00	569.50	644	365 112
ANDRITZ	1 197.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	672.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	233.00	-0.43%	234.00	233.00	234.00	226	52 756
DEUTSCHE TELEKOM	448.00	-1.40%	448.00	448.00	450.70	94	42 177
E.ON	275.00	0.73%	275.00	275.00	275.00	80	22 000
EMAN	86.00	0.00	0.00	0.00	0.00	0	0
FACC	148.40	-1.07%	148.40	148.40	148.40	100	14 840
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	387.80	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	140.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.92	-0.02%	90.92	90.92	90.92	339	30 822
OMV	943.80	2.25%	926.20	926.20	943.80	140	129 844
ORLEN	345.00	1.77%	339.00	339.00	345.60	40	13 794
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	69.90	-0.14%	69.50	69.00	70.00	1 680	116 690
PILULKA LÉKÁRNY	450.00	0.00	450.00	0.00	0.00	0	0
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	605.00	0.00	0.00	0.00	0.00	0	0
RBI	327.50	-0.40%	327.50	327.50	327.50	35	11 462
RWE	924.50	0.00	0.00	0.00	0.00	0	0
SKANSKA	296.00	0.00	296.00	296.00	296.00	2	592
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 693.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 961.00	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	642.60	0.00	0.00	0.00	0.00	0	0
E4U	177.00	-1.12%	177.00	177.00	177.00	55	9 735
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 720.00	-0.71%	16 860.00	16 640.00	16 860.00	385	6 447 160
RMS MEZZANINE	1.80	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	188.61	2.17%	186.91	0.00	0.00	0	0
EB CBK TS03	6.18	-1.90%	6.08	6.10	6.26	3 000	18 540
EB CEZ TL08	89.31	3.00%	88.41	0.00	0.00	0	0
EB CEZ TL09	93.67	2.85%	92.77	0.00	0.00	0	0
EB CEZ TL11	83.14	3.23%	82.24	0.00	0.00	0	0
EB DAX TL15	1 919.02	-0.08%	1 910.14	0.00	0.00	0	0
EB DAX TL16	1 408.75	-0.17%	1 399.59	0.00	0.00	0	0
EB DBK TL07	15.08	1.41%	15.11	0.00	0.00	0	0
EB DBK TL08	11.33	1.80%	11.36	0.00	0.00	0	0
EB DBK TS03	14.27	-1.25%	14.25	0.00	0.00	0	0
EB EGB TL10	45.02	0.85%	44.97	0.00	0.00	0	0
EB EGB TL5	53.14	0.72%	53.10	0.00	0.00	0	0
EB GLD IC2	4 324.18	0.00	4 299.85	0.00	0.00	0	0
EB GLD TL10	739.45	0.55%	692.97	0.00	0.00	0	0
EB GLD TL9	1 289.36	0.45%	1 247.21	0.00	0.00	0	0
EB HENKEL TS01	43.14	-3.40%	44.96	0.00	0.00	0	0
EB INFINEON TL03	59.46	0.35%	58.15	0.00	0.00	0	0
EB KOM TL09	39.40	-2.14%	40.32	0.00	0.00	0	0
EB LHA TS02	17.21	0.88%	17.01	0.00	0.00	0	0
EB LUFTHANSA TL03	18.38	-0.43%	18.61	0.00	0.00	0	0
EB MONET TL04	51.49	-0.58%	51.39	0.00	0.00	0	0
EB RBI TL03	13.90	-1.49%	14.36	0.00	0.00	0	0
EB RBI TS02	36.30	0.86%	35.90	0.00	0.00	0	0
EB RWE TL01	80.72	0.07%	81.11	0.00	0.00	0	0
EB SAP TS03	57.85	2.90%	62.07	0.00	0.00	0	0
EB SIL IC02	530.45	1.07%	520.08	0.00	0.00	0	0
EB SILVER TL08	204.29	3.14%	191.90	0.00	0.00	0	0
EB SILVER TS09	133.05	-4.91%	147.42	0.00	0.00	0	0
EB VIG TL02	33.72	1.23%	33.63	0.00	0.00	0	0
EB VOW TL04	208.60	2.68%	204.86	0.00	0.00	0	0
EB WTI IC03	1 216.65	-1.17%	1 233.28	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	1.03%	98.00	98.00	98.00	30	300 160
HEUREKA 5,25/25	94.48	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	85.99	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	98.00	98.00	98.00	50	493 607
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 15:44 České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)

Čt 12:28 Po 10 až 15 letech provozu se snižuje výkon fotovoltaické elektrárny až o 20 % Redakce (Bydlet.cz)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 9:36 Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)

Čt 8:47 Akcie Meta se po výsledcích propadly o 19% a vymazaly 200 mld. USD tržní... Vladimír Urbánek (Kurzy.cz)

Čt 8:22 Stabilní koruna navzdory poklesu tuzemských sazeb ČSOB-Dealing (ČSOB-Dealing)

Čt 6:09 Asijské akcie v éře dividend podle Fidelity Patria (Patria Finance)

St 19:41 Studené počasí skončí. Pozvolna se oteplí na 22 °C Ivo Svoboda (Meteobox.cz)

St 17:54 Je zlato už opravdu drahé? X-Trade Brokers (XTB)

St 17:47 Jaké výnosy dluhopisů by dolehly na akcie? Patria (Patria Finance)

St 17:39 Valná hromada KB schválila výsledky hospodaření za rok 2023. Divi 82,66 Kč kb.cz (Komerční banka)

St 16:46 Akciové trhy: Evropa slabší, za mořem táhnou akcie technologie - Komentář Investiční bankovnictví (Komerční banka)

St 15:04 Kdy se zastaví růst cen pohonných hmot? Petr Lajsek (Purple Trading)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

St 9:38 Česká vláda údajně připravuje návrh zákona, který by umožnil zakázat zavření... Research (Česká spořitelna)

St 8:24 Proč Čína prudce zvyšuje zásoby kritických komodit ČSOB-Dealing (ČSOB-Dealing)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, April 26, 2024 8:05:42