| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 401.10 | 0.00 | - | 401.10 | 401.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 655.50 | -0.02% | - | 20 638.30 | 21 060.90 | 0 | 0 |
| APPLE INC. | 2 990.00 | -0.00% | 2 990.00 | 2 990.00 | 2 990.00 | 2 | 5 980 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 66.70 | -0.00% | 66.70 | 66.70 | 66.70 | 400 | 26 680 |
| CPI FIM | 6.30 | 0.03% | 6.30 | 6.30 | 6.40 | 2 165 | 13 658 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 437.90 | -0.00% | - | 1 437.90 | 1 438.50 | 0 | 0 |
| ČEZ | 427.70 | 0.00% | 427.10 | 426.00 | 428.80 | 5 216 | 2 230 817 |
| DEUTSCHE BANK AG | 499.54 | -0.01% | 501.40 | 490.60 | 505.00 | 370 | 184 828 |
| DEUTSCHE TELEKOM | 433.50 | 0.00% | 433.50 | 433.50 | 433.50 | 10 | 4 335 |
| E4U | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 769.90 | -0.00% | 780.40 | 766.20 | 780.40 | 1 440 | 1 108 690 |
| EXXON MOBIL CORP. | 2 171.40 | 0.00% | 2 171.40 | 2 171.40 | 2 171.40 | 50 | 108 570 |
| FAGRON | 100.10 | 0.00 | - | 100.10 | 100.10 | 0 | 0 |
| FORTUNA | 93.05 | -0.00% | 92.80 | 92.80 | 93.20 | 570 | 53 040 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.30 | -0.01% | - | 930.90 | 946.00 | 0 | 0 |
| JÁCHYMOV PM | 1 352.10 | -0.03% | 1 352.10 | 1 352.10 | 1 352.10 | 3 | 4 056 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 985.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 402.00 | -0.01% | 402.00 | 402.00 | 402.00 | 100 | 40 200 |
| KOMERČNÍ BANKA | 887.40 | -0.01% | 888.00 | 885.00 | 888.70 | 1 380 | 1 224 636 |
| LÁZNĚ PODĚBRADY | 5 890.00 | 0.00 | - | 5 890.00 | 5 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 400.00 | 0.06% | 3 400.00 | 3 400.00 | 3 400.00 | 13 | 44 200 |
| MCDONALDS CORP. | 3 067.30 | -0.01% | - | 3 067.30 | 3 091.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 875.00 | 0.00 | 1 875.00 | 1 875.00 | 1 875.00 | 25 | 46 875 |
| META PLATFORMS | 3 290.80 | -0.00% | - | 3 285.40 | 3 302.60 | 0 | 0 |
| METROSTAV | 1 034.10 | 0.00% | - | 1 032.10 | 1 034.10 | 0 | 0 |
| MICROSOFT CORP. | 1 641.85 | -0.00% | 1 646.00 | 1 630.30 | 1 646.00 | 100 | 164 185 |
| MONETA MONEY BANK | 82.63 | 0.00% | 82.50 | 82.20 | 82.80 | 3 167 | 261 697 |
| NOKIA CORP. | 120.81 | -0.01% | 124.10 | 120.00 | 124.10 | 1 600 | 193 290 |
| O2 C.R. | 261.10 | 0.00% | 259.90 | 258.40 | 264.60 | 9 057 | 2 365 033 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 815.46 | -0.01% | 820.00 | 810.50 | 820.00 | 192 | 156 568 |
| PHILIP MORRIS ČR A | 13 200.00 | -0.01% | 13 200.00 | 13 200.00 | 13 200.00 | 2 | 26 400 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 150.10 | 0.00 | - | 4 150.10 | 4 150.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.53 | 0.02% | 56.00 | 56.00 | 57.30 | 7 003 | 395 867 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 390.10 | 0.00 | 390.10 | 390.10 | 405.10 | 0 | 0 |
| TOMA | 1 025.00 | 0.00 | 1 025.00 | 1 025.00 | 1 025.00 | 0 | 0 |
| TWITTER, INC | 418.50 | -0.00% | 418.50 | 418.50 | 418.50 | 12 | 5 022 |
| UNIPETROL | 190.30 | 0.01% | 189.30 | 189.20 | 192.00 | 5 003 | 952 164 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 619.01 | -0.00% | 617.10 | 615.00 | 622.00 | 1 211 | 749 617 |
| VÍTKOVICE | 161.10 | -0.01% | - | 161.10 | 161.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | - | 860.00 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 083.15 | 0.00 | 4 121.20 | 4 050.00 | 4 121.20 | 115 | 469 562 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 9 | 90 900 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
