| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 180.00 | -0.01% | - | 180.00 | 182.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 900.00 | 0.00 | - | 26 900.00 | 26 950.00 | 0 | 0 |
| APPLE INC. | 4 335.00 | 0.00 | - | 4 335.00 | 4 335.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 89.33 | -0.02% | 89.50 | 88.00 | 92.50 | 6 110 | 545 795 |
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| CETV | 91.20 | 0.04% | 89.60 | 89.60 | 92.20 | 26 433 | 2 409 329 |
| CPI FIM | 9.90 | 0.02% | 9.80 | 9.80 | 10.00 | 6 800 | 67 435 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 541.70 | 0.00% | 542.00 | 541.50 | 545.50 | 3 575 | 1 936 528 |
| DEUTSCHE BANK AG | 193.10 | 0.01% | - | 192.00 | 193.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 40 | 15 600 |
| E4U | 103.00 | 0.00 | - | 103.00 | 103.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 839.00 | 0.01% | 839.00 | 839.00 | 839.00 | 60 | 50 340 |
| EXXON MOBIL CORP. | 1 810.00 | 0.02% | - | 1 780.00 | 1 810.00 | 0 | 0 |
| FAGRON | 110.00 | 0.06% | - | 105.00 | 110.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 215.00 | 0.01% | - | 1 200.00 | 1 215.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 304.64 | -0.01% | 307.00 | 304.00 | 307.00 | 511 | 155 672 |
| KOMERČNÍ BANKA | 949.10 | 0.01% | 942.00 | 942.00 | 952.00 | 566 | 537 200 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.01% | 2 700.00 | 2 700.00 | 2 700.00 | 5 | 13 500 |
| MCDONALDS CORP. | 4 340.00 | 0.01% | - | 4 300.00 | 4 340.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 458.80 | 0.01% | 1 458.80 | 1 458.80 | 1 458.80 | 7 | 10 212 |
| META PLATFORMS | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| METROSTAV | 1 029.50 | 0.22% | 900.00 | 900.00 | 1 090.00 | 50 | 51 475 |
| MICROSOFT CORP. | 2 708.26 | 0.00% | 2 705.00 | 2 705.00 | 2 710.00 | 23 | 62 290 |
| MONETA MONEY BANK | 79.63 | -0.01% | 79.80 | 79.40 | 79.80 | 10 330 | 822 532 |
| NOKIA CORP. | 131.50 | 0.00 | - | 131.50 | 131.50 | 0 | 0 |
| O2 C.R. | 250.00 | 0.00 | 250.00 | 250.00 | 250.00 | 140 | 35 000 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 780.95 | 0.01% | 782.00 | 780.00 | 782.00 | 210 | 164 000 |
| PHILIP MORRIS ČR A | 15 818.50 | -0.00% | 15 840.00 | 15 800.00 | 15 860.00 | 54 | 854 200 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 411.61 | -0.01% | 414.00 | 400.00 | 414.00 | 322 | 132 540 |
| PRASKÁ ENERGETIKA | 13 300.00 | 0.00 | - | 13 300.00 | 13 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.76 | 0.01% | 67.70 | 67.30 | 68.00 | 1 750 | 118 575 |
| MERAL BRNO | 260.00 | -0.09% | 260.00 | 260.00 | 260.00 | 100 | 26 000 |
| TESLA KARLÍN | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 20 | 24 200 |
| TWITTER, INC | 751.00 | 0.00 | - | 751.00 | 751.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 590.27 | 0.00% | 589.50 | 589.50 | 591.00 | 154 | 90 902 |
| VÍTKOVICE | 50.00 | 0.10% | 50.00 | 50.00 | 50.00 | 600 | 30 000 |
| VOD.A KAN.TRUTNOV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 720.00 | 0.00% | - | 3 714.00 | 3 720.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
