| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 466.87 | -0.02% | 467.10 | 458.20 | 467.10 | 45 | 21 009 |
| AKRO OPF PROG.SPOL | 466.10 | 0.00% | - | 466.00 | 480.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 23 380.10 | -0.00% | - | 23 304.60 | 23 479.20 | 0 | 0 |
| APPLE INC. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 94.60 | -0.02% | 96.50 | 93.10 | 97.00 | 8 398 | 794 267 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 003.00 | 0.00 | - | 13 003.00 | 13 003.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 449.00 | 0.00 | - | 1 449.00 | 1 449.00 | 0 | 0 |
| ČEZ | 446.70 | -0.01% | 448.60 | 444.40 | 449.90 | 11 286 | 5 041 908 |
| DEUTSCHE BANK AG | 421.06 | -0.01% | 421.00 | 420.00 | 426.40 | 235 | 98 950 |
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 470.00 | 470.00 | 470.00 | 102 | 47 940 |
| E4U | 106.90 | 0.00 | - | 106.90 | 106.90 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 863.10 | -0.01% | 868.00 | 860.00 | 869.60 | 1 857 | 1 602 752 |
| EXXON MOBIL CORP. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| FAGRON | 84.10 | 0.00 | 84.10 | 84.10 | 84.10 | 100 | 8 410 |
| FORTUNA | 117.53 | 0.01% | 117.00 | 116.70 | 118.00 | 18 196 | 2 138 492 |
| Holcim (Česko) | 2 819.10 | 0.00 | - | 2 819.10 | 2 819.10 | 0 | 0 |
| INTEL CORP. | 865.50 | 0.00 | - | 860.30 | 865.50 | 0 | 0 |
| JÁCHYMOV PM | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| KAROSERIA | 990.10 | 0.00 | 990.10 | 990.10 | 990.10 | 16 | 15 842 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 404.40 | 0.01% | 404.00 | 404.00 | 404.80 | 200 | 80 880 |
| KOMERČNÍ BANKA | 942.60 | 0.00% | 945.00 | 940.00 | 945.00 | 336 | 316 720 |
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00 | - | 5 999.90 | 5 999.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00 | - | 3 060.00 | 3 060.00 | 0 | 0 |
| MCDONALDS CORP. | 3 510.40 | 0.00 | - | 3 510.40 | 3 523.60 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 749.20 | -0.01% | - | 1 743.60 | 1 761.00 | 0 | 0 |
| META PLATFORMS | 3 596.31 | -0.01% | 3 634.10 | 3 590.00 | 3 634.10 | 70 | 251 742 |
| METROSTAV | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| MICROSOFT CORP. | 1 664.87 | 0.00% | 1 665.80 | 1 663.00 | 1 665.80 | 30 | 49 946 |
| MONETA MONEY BANK | 79.62 | -0.00% | 80.00 | 79.50 | 80.00 | 16 450 | 1 309 818 |
| NOKIA CORP. | 148.20 | 0.00% | 146.70 | 146.70 | 149.70 | 200 | 29 640 |
| O2 C.R. | 279.30 | 0.01% | 276.70 | 276.70 | 282.00 | 2 839 | 793 038 |
| OHL S | 2 700.10 | 0.00 | - | 2 700.10 | 2 700.10 | 0 | 0 |
| PFNONWOVENS | 956.83 | -0.01% | 955.90 | 944.70 | 958.60 | 310 | 296 617 |
| PHILIP MORRIS ČR A | 13 961.30 | 0.01% | 13 800.00 | 13 771.00 | 14 000.00 | 70 | 977 294 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 302.10 | 0.00 | - | 1 302.10 | 1 302.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 300.00 | 0.00 | - | 9 300.00 | 9 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 550.00 | 0.00 | - | 4 550.00 | 4 550.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 52.80 | -0.00% | - | 52.80 | 53.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 415.00 | 0.00 | 415.00 | 415.00 | 415.00 | 0 | 0 |
| TOMA | 1 249.30 | -0.05% | 1 250.00 | 1 176.10 | 1 250.00 | 404 | 504 704 |
| TWITTER, INC | 427.00 | 0.00 | - | 427.00 | 427.00 | 0 | 0 |
| UNIPETROL | 277.20 | 0.02% | 274.00 | 274.00 | 279.90 | 3 268 | 906 001 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 649.46 | 0.01% | 648.00 | 648.00 | 651.40 | 325 | 211 075 |
| VÍTKOVICE | 152.00 | -0.01% | 152.00 | 152.00 | 152.00 | 600 | 91 200 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 797.07 | -0.01% | 3 817.60 | 3 780.00 | 3 817.80 | 216 | 820 168 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 600.00 | -0.06% | 1 600.00 | 1 600.00 | 1 600.00 | 200 | 320 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
