| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | -0.03% | - | 130.00 | 130.00 | 24 | 3 120 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 266.43 | -0.01% | - | 2 252.50 | 2 280.00 | 21 | 47 595 |
| APPLE INC. | 3 623.50 | -0.00% | - | 3 623.50 | 3 623.50 | 12 | 43 482 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 573.85 | 0.02% | - | 545.00 | 590.00 | 130 | 74 600 |
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00 | - | 2 980.00 | 2 980.00 | 0 | 0 |
| COLT CZ GROUP SE | 596.90 | 0.00% | - | 593.00 | 604.00 | 223 | 133 108 |
| CPI FIM | 14.10 | 0.00 | - | 14.10 | 14.10 | 2 100 | 29 610 |
| CUKROVAR VRBÁTKY | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| ČEZ | 1 193.00 | -0.00% | 1 193.00 | 1 183.00 | 1 198.00 | 9 658 | 11 521 604 |
| DEUTSCHE BANK AG | 227.70 | 0.00 | - | 227.70 | 227.70 | 0 | 0 |
| DEUTSCHE TELEKOM | 494.20 | 0.00 | 494.20 | 494.20 | 495.40 | 0 | 0 |
| E4U | 170.00 | -0.03% | - | 170.00 | 170.00 | 100 | 17 000 |
| EMAN | 85.50 | -0.02% | - | 85.50 | 85.50 | 130 | 11 115 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 761.80 | 0.00 | 764.20 | 754.00 | 769.00 | 908 | 691 738 |
| EXXON MOBIL CORP. | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 948.70 | 0.00 | - | 9 944.00 | 9 949.00 | 43 | 427 794 |
| FIXED.ZONE | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| GEN DIGITAL | 377.50 | 0.00 | - | 377.50 | 377.50 | 0 | 0 |
| GEVORKYAN | 234.00 | -0.04% | - | 234.00 | 234.00 | 10 | 2 340 |
| Holcim (Česko) | 6 250.00 | 0.00 | - | 6 250.00 | 6 250.00 | 0 | 0 |
| INTEL CORP. | 688.50 | 0.00 | - | 688.50 | 688.50 | 0 | 0 |
| JÁCHYMOV PM | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| KARO LEATHER | 172.00 | 0.03% | - | 172.00 | 172.00 | 87 | 14 964 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.00 | -0.01% | - | 245.00 | 245.00 | 50 | 12 250 |
| KOMERČNÍ BANKA | 686.70 | -0.01% | 691.00 | 684.00 | 691.00 | 2 831 | 1 944 002 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 314.00 | 0.00 | - | 6 314.00 | 6 314.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 605.80 | -0.10% | - | 1 605.80 | 1 605.80 | 50 | 80 290 |
| META PLATFORMS | 4 790.00 | -0.02% | - | 4 790.00 | 4 790.00 | 1 | 4 790 |
| METROSTAV | 872.56 | -0.04% | - | 850.00 | 890.00 | 45 | 39 265 |
| MICROSOFT CORP. | 6 468.00 | -0.00% | - | 6 468.00 | 6 470.00 | 0 | 0 |
| MONETA MONEY BANK | 77.65 | -0.01% | - | 77.20 | 78.00 | 10 238 | 794 971 |
| NOKIA CORP. | 91.48 | 0.01% | - | 90.50 | 91.50 | 305 | 27 902 |
| PHILIP MORRIS ČR A | 17 514.00 | -0.01% | 17 700.00 | 16 560.00 | 17 800.00 | 269 | 4 711 260 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 480.56 | 0.01% | - | 475.00 | 485.00 | 36 | 17 300 |
| PRABOS PLUS | 206.57 | 0.02% | - | 204.00 | 210.00 | 175 | 36 150 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 625.32 | 0.01% | - | 624.00 | 627.00 | 200 | 125 064 |
| VOLKSWAGEN AG | 3 649.97 | -0.01% | - | 3 620.00 | 3 780.00 | 75 | 273 748 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
