Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 10.5.2023

Another date: Current | 4.5.2023 | 5.5.2023 | 9.5.2023 | 10.5.2023 | 11.5.2023 | 12.5.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.86	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	590.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	189.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	266.00	-1.48%	272.00	266.00	272.00	262	69 954
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	179.29	-3.45%	182.20	0.00	0.00	0	0
EB ADIDAS TS05	532.59	1.40%	528.43	0.00	0.00	0	0
EB ADIDAS TS06	352.87	2.06%	349.07	0.00	0.00	0	0
EB ADIDAS TS07	149.53	4.80%	146.14	0.00	0.00	0	0
EB BASF TL01	31.45	5.04%	30.63	0.00	0.00	0	0
EB BASF TS01	26.68	-5.05%	27.39	0.00	0.00	0	0
EB BMW TL05	113.03	0.72%	113.46	0.00	0.00	0	0
EB BMW TS07	49.80	-1.15%	49.09	0.00	0.00	0	0
EB CBK TL04	13.31	1.68%	13.70	0.00	0.00	0	0
EB CEZ TL12	87.70	1.74%	87.10	0.00	0.00	0	0
EB CEZ TL13	52.16	2.96%	51.56	0.00	0.00	0	0
EB CEZ TS14	17.10	-8.56%	18.20	17.70	18.20	1 490	26 718
EB CEZ TS15	9.48	-14.44%	10.18	9.79	9.79	2 000	19 580
EB DAIMLER TS07	21.15	-7.48%	22.19	0.00	0.00	0	0
EB DAX PC01	3 687.69	0.17%	3 691.35	0.00	0.00	0	0
EB DAX TL18	962.33	0.28%	971.63	0.00	0.00	0	0
EB DAX TS16	303.54	-0.33%	291.93	0.00	0.00	0	0
EB DAX TS17	766.90	-0.05%	754.37	0.00	0.00	0	0
EB EGB TL14	22.31	-2.02%	23.30	0.00	0.00	0	0
EB EGB TS13	30.91	1.91%	29.82	0.00	0.00	0	0
EB EGB TS14	39.87	1.50%	38.76	0.00	0.00	0	0
EB EURCZK TL11	4.52	8.92%	4.04	0.00	0.00	0	0
EB EURCZK TS18	55.46	-0.66%	55.95	0.00	0.00	0	0
EB EURCZK TS19	44.13	-0.83%	44.61	0.00	0.00	0	0
EB EURCZK TS20	37.54	-0.98%	38.03	0.00	0.00	0	0
EB EURUSD TS03	23.93	-2.88%	24.14	0.00	0.00	0	0
EB GOLD TS11	333.41	-4.40%	348.00	0.00	0.00	0	0
EB HENKEL TL05	59.03	-1.81%	59.80	0.00	0.00	0	0
EB INFINEON TL04	31.90	5.77%	30.62	0.00	0.00	0	0
EB INFINEON TS05	23.99	-6.51%	25.16	0.00	0.00	0	0
EB KOM BC05	1 112.83	0.03%	1 112.83	0.00	0.00	0	0
EB KOM TL12	24.55	1.87%	24.65	0.00	0.00	0	0
EB KOM TS04	35.06	-1.54%	34.96	0.00	0.00	0	0
EB LUFTHANSA TL07	7.55	1.34%	7.69	0.00	0.00	0	0
EB MERCEDES TL01	56.17	3.33%	55.05	0.00	0.00	0	0
EB MONETA TL05	17.50	2.34%	17.20	17.50	17.50	20 000	350 000
EB NG TL06	15.82	-3.60%	17.06	0.00	0.00	0	0
EB NG TS03	214.67	0.16%	213.19	0.00	0.00	0	0
EB OMV TL04	39.62	-3.08%	41.77	0.00	0.00	0	0
EB OMV TS05	37.93	3.72%	35.70	0.00	0.00	0	0
EB PROSIEBEN TL01	4.55	-0.44%	4.65	0.00	0.00	0	0
EB PROSIEBEN TS01	10.57	0.38%	10.44	0.00	0.00	0	0
EB RBI TL05	5.68	-7.04%	6.37	0.00	0.00	0	0
EB RBI TS05	14.08	3.45%	13.37	0.00	0.00	0	0
EB RWE TL02	22.78	2.89%	23.58	0.00	0.00	0	0
EB RWE TS03	21.45	-2.81%	20.56	0.00	0.00	0	0
EB S&P 500 TL02	216.77	2.00%	213.56	0.00	0.00	0	0
EB S&P 500 TL03	158.63	2.79%	155.48	0.00	0.00	0	0
EB S&P 500 TS02	160.13	-2.83%	162.95	0.00	0.00	0	0
EB S&P 500 TS03	91.67	-4.77%	94.56	0.00	0.00	0	0
EB S&P500 PC01	863.97	0.41%	860.17	0.00	0.00	0	0
EB SAP TL03	112.89	0.97%	111.59	0.00	0.00	0	0
EB SILVER TL11	194.35	-0.22%	195.64	0.00	0.00	0	0
EB VOLKSWAGEN TL06	104.06	4.62%	105.97	105.57	106.47	94	9 966
EB VOLKSWAGEN TS06	254.55	-1.57%	252.03	0.00	0.00	0	0
EB VOLKSWAGEN TS07	83.89	-4.88%	81.71	0.00	0.00	0	0
EB WTI PC04	1 772.02	0.44%	1 787.74	0.00	0.00	0	0
EB WTI TL22	853.97	0.90%	868.45	0.00	0.00	0	0
EB WTI TL23	572.66	1.40%	587.43	0.00	0.00	0	0
EB WTI TL25	302.96	2.79%	318.00	308.19	317.04	994	308 908
EB WTI TS21	1 036.88	-0.93%	1 020.45	0.00	0.00	0	0
EB WTI TS22	680.04	-1.35%	663.98	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	193.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	104.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	368.00	-1.87%	368.00	368.00	374.50	721	266 134
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	230.00	-0.86%	230.00	230.00	230.00	900	207 000
HARDWARIO	13.70	-8.05%	13.70	13.70	13.70	2 000	27 400
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	105.00	0.00	105.00	105.00	105.00	16 000	16 800
J&T ARCH INV CZK H	1.32	1.54%	1.32	1.32	1.32	10 957 387	14 463 751
J&T ARCH INV EUR H	1.22	0.00	1.22	1.22	1.22	210 492	256 800
J&T BK 6,50% PERP	90.99	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.59	0.14%	102.59	102.59	102.59	90	92 331
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.75	0.00	103.75	103.75	103.75	31	327 407
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	72.37	0.07%	72.37	72.37	72.37	150	108 555
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.50	0.00	103.50	103.50	103.50	35	373 683
NATLAND IFPZK PIA	163.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	93.00	0.00	93.00	93.00	93.00	1 070	10 002 271
PRAGORENT PIA	1.78	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	148.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.76	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 030.00	0.00	1 030.00	1 030.00	1 030.00	5	5 150
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	78.15	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.51	0.00	0.00	0.00	0.00	0	0
SHELL	652.60	0.69%	650.00	650.00	652.60	40	26 052
SPILBERK SICAV	1.66	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	98.46	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	51.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.84	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	68.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.52	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	595.00	-0.67%	598.00	594.00	599.00	4 662	2 780 421
ČEZ	1 222.00	1.83%	1 196.00	1 196.00	1 222.00	561 983	682 154 998
ERSTE GROUP BANK A	752.80	-0.44%	755.00	747.00	763.00	152 822	115 102 182
KOFOLA CS	246.00	0.82%	246.00	245.00	248.00	2 633	649 215
KOMERČNÍ BANKA	689.00	0.07%	690.00	687.00	691.00	113 286	78 092 354
MONETA MONEY BANK	78.00	0.52%	77.60	77.50	78.00	480 297	37 387 189
TMR	500.00	-1.96%	500.00	500.00	500.00	200	100 000
VIG	630.00	0.00	629.00	623.00	634.00	2 762	1 744 886
ANDRITZ	1 440.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	632.00	7.12%	632.00	632.00	632.00	35	22 120
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	224.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	495.80	-1.51%	500.00	495.80	500.00	200	99 454
E.ON	286.05	1.38%	286.05	286.05	286.05	150	42 908
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	156.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 100.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	323.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	172.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	162.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.42	-0.32%	91.98	90.42	92.00	4 541	414 077
OMV	999.00	3.31%	993.60	993.60	999.40	62	61 776
ORLEN	326.50	2.03%	321.30	321.30	326.50	264	85 343
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	66.60	0.15%	66.70	65.20	66.80	8 501	565 692
PILULKA LÉKÁRNY	480.00	0.00	480.00	480.00	480.00	1 800	864 000
PRABOS PLUS	210.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	560.00	-2.61%	560.00	560.00	560.00	820	459 200
RBI	335.00	0.54%	335.00	335.00	335.00	150	50 250
RWE	976.70	-2.26%	976.70	976.70	976.70	1	977
SKANSKA	310.10	-1.37%	310.10	310.10	310.10	2	620
UNILEVER	1 195.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 925.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	707.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 018.50	0.00	0.00	0.00	0.00	0	0
VOLVO	450.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	640.40	0.00	0.00	0.00	0.00	0	0
E4U	165.00	-1.20%	166.00	165.00	166.00	341	56 406
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 600.00	-0.12%	16 620.00	16 600.00	16 640.00	1 505	25 029 920
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	173.73	0.51%	174.04	0.00	0.00	0	0
EB CBK TS03	6.50	-2.55%	6.07	6.25	6.46	3 000	19 065
EB CEZ TL08	107.32	1.42%	106.72	0.00	0.00	0	0
EB CEZ TL09	111.65	1.36%	111.05	0.00	0.00	0	0
EB CEZ TL11	101.20	1.50%	100.60	0.00	0.00	0	0
EB DAX TL15	1 891.83	0.21%	1 899.28	0.00	0.00	0	0
EB DAX TL16	1 387.12	0.23%	1 395.58	0.00	0.00	0	0
EB DBK TL07	14.11	1.44%	14.29	0.00	0.00	0	0
EB DBK TL08	10.42	1.96%	10.60	0.00	0.00	0	0
EB DBK TS03	15.32	-1.16%	15.07	0.00	0.00	0	0
EB EGB TL10	42.28	-1.03%	43.23	42.50	42.51	20 000	850 100
EB EGB TL5	50.30	-0.83%	51.23	0.00	0.00	0	0
EB GLD IC2	4 346.45	0.24%	4 327.89	0.00	0.00	0	0
EB GLD TL10	893.46	1.59%	878.67	0.00	0.00	0	0
EB GLD TL9	1 417.07	0.98%	1 401.54	0.00	0.00	0	0
EB HENKEL TS01	46.81	2.81%	45.88	0.00	0.00	0	0
EB INFINEON TL03	51.88	3.51%	50.56	0.00	0.00	0	0
EB KOM TL09	42.48	1.17%	42.58	42.53	42.53	18 770	798 288
EB LHA TS02	16.44	-0.72%	16.21	0.00	0.00	0	0
EB LUFTHANSA TL03	18.87	0.80%	19.06	0.00	0.00	0	0
EB MONET TL04	50.42	0.80%	50.12	0.00	0.00	0	0
EB RBI TL03	14.40	-2.83%	15.07	0.00	0.00	0	0
EB RBI TS02	35.45	1.40%	34.70	0.00	0.00	0	0
EB RWE TL01	86.81	0.88%	87.52	0.00	0.00	0	0
EB SAP TS03	62.57	-1.36%	63.57	0.00	0.00	0	0
EB SIL IC02	540.00	-0.14%	540.92	0.00	0.00	0	0
EB SILVER TL08	230.76	-0.20%	232.02	0.00	0.00	0	0
EB SILVER TS09	99.33	0.10%	97.73	0.00	0.00	0	0
EB VIG TL02	38.03	-1.09%	38.77	0.00	0.00	0	0
EB VOW TL04	192.87	2.51%	194.60	0.00	0.00	0	0
EB WTI IC03	1 191.34	0.44%	1 201.91	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.51	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	97.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.70	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	86.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	97.51	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	98.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 9:46 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám Research (Česká spořitelna)

Pá 9:11 Bezvavlasy: Tržby v r. 2023 přesáhly 1 mld. Kč, nový gen. ředitel Research (J&T BANKA)

Pá 9:05 Komerční banka: Čistý zisk pod odhady, výhled potvrzen. Akcie dnes už bez nároku na. Research (J&T BANKA)

Pá 8:46 Káva roste o 14 %, čínské akcie konečně posilují - Top Movers (video) X-Trade Brokers (XTB)

Pá 8:26 Tržby skupiny Bezvavlasy přesáhly miliardu, firma mění CEO a plánuje úpis nových... Patria (Patria Finance)

Pá 7:49 Čistý zisk Komerční banky vlivem opravných položek meziročně klesl o 21,3% Patria (Patria Finance)

Pá 7:45 Apple si koupil akcionáře buybacky, výsledky Novo Nordisk a prodeje vozů v Číně -... X-Trade Brokers (XTB)

Pá 6:03 Kliky fotbalistovi Ulichovi loni rekordně vydělaly aneb od M&T 1997 v očekávání... Jiří Zendulka (Kurzy.cz)

Pá 0:00 Invalidní důchod neomezuje výdělek. Pozor ale na kontrolní prohlídky Petr Holub (MojeNebankovka)

Čt 18:48 Návrat hodnotových akcií a důležitost definic Patria (Patria Finance)

Čt 17:29 ČNB snížila znovu sazby o 50bb, koruna pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Čt 14:43 Klesající míra úrokových sazeb přináší otázku, kam vkládat peníze Tisková zpráva (Tisková zpráva)

Čt 11:58 ČEZ: Nabídky v jaderném tendru podány Research (Česká spořitelna)

Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech Research (Česká spořitelna)

Čt 11:41 FED mírní vyjádření k sazbám, čeká se na Apple Research (Česká spořitelna)

Čt 11:20 PM ČR: Změna vedení a schválení dividendy Research (J&T BANKA)

Čt 11:04 ČEZ Prodej sníží ceny 1,7 milionu zákazníků na dobu neurčitou u elektřiny i plynu Cez.cz (ČEZ)

Čt 11:01 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:59 Erste Group: Informace z konferenčního hovoru (2.5.2024) Research (J&T BANKA)

Čt 10:57 Photon Energy: Výsledek za minulý rok je o něco horší než předběžná čísla Research (J&T BANKA)

Čt 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku Research (J&T BANKA)

Čt 9:34 Trhy včetně Prahy během úterý přešlapovaly na místě, čekaly na FED (a na dnešní... Research (J&T BANKA)

Čt 8:21 Česká koruna na pozitivní vlně ČSOB-Dealing (ČSOB-Dealing)

Čt 7:32 Přes Nový Jičín povedou objízdné trasy kvůli opravě asfaltu rsd.cz (ŘSD)

St 17:21 Dolar, euro a koruna v příštím roce. A svět s pestřejšími inflačními vzorci Patria (Patria Finance)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 3, 2024 12:15:57