| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 422.00 | 0.01% | - | 4 422.00 | 4 430.00 | 0 | 0 |
| APPLE INC. | 5 321.76 | 0.01% | - | 5 291.00 | 5 330.00 | 51 | 271 410 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 669.29 | 0.00 | - | 667.00 | 673.00 | 320 | 214 172 |
| CPI FIM | 14.24 | 0.01% | - | 14.20 | 14.60 | 4 100 | 58 390 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 892.00 | -0.00% | 897.00 | 885.00 | 897.00 | 2 590 | 2 310 230 |
| DEUTSCHE BANK AG | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 605.20 | 0.00 | 605.20 | 605.20 | 623.90 | 0 | 0 |
| E4U | 218.00 | 0.00 | - | 218.00 | 218.00 | 299 | 65 182 |
| EMAN | 80.50 | 0.03% | - | 80.00 | 80.50 | 0 | 0 |
| ENERGOAQUA | 2 720.00 | 0.00 | 2 720.00 | 2 720.00 | 2 740.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 154.00 | 0.00% | 1 140.00 | 1 140.00 | 1 159.00 | 466 | 537 767 |
| EXXON MOBIL CORP. | 2 607.00 | -0.00% | - | 2 576.50 | 2 619.00 | 0 | 0 |
| FAGRON | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 218.67 | -0.00% | - | 10 212.00 | 10 222.00 | 30 | 306 560 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 589.95 | 0.00% | - | 589.00 | 590.00 | 100 | 58 995 |
| GEVORKYAN | 256.00 | -0.01% | - | 256.00 | 256.00 | 100 | 25 600 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 899.90 | 0.00 | - | 899.90 | 899.90 | 10 | 8 999 |
| KARO LEATHER | 164.00 | -0.01% | - | 164.00 | 164.00 | 500 | 82 000 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 308.23 | 0.01% | - | 306.00 | 310.00 | 4 387 | 1 352 207 |
| KOMERČNÍ BANKA | 782.70 | -0.00% | 785.50 | 778.00 | 787.50 | 3 578 | 2 800 316 |
| M&T 1997 | 32 000.00 | 0.00 | - | 32 000.00 | 32 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.00 | - | 1 715.00 | 1 715.00 | 0 | 0 |
| META PLATFORMS | 12 440.00 | 0.01% | - | 12 440.00 | 12 440.00 | 4 | 49 760 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 10 760.00 | 0.00 | - | 10 760.00 | 10 760.00 | 0 | 0 |
| mmcité a.s. | 339.00 | 0.01% | - | 338.00 | 340.00 | 200 | 67 800 |
| MONETA MONEY BANK | 103.13 | 0.00% | - | 103.00 | 104.20 | 5 565 | 573 934 |
| NOKIA CORP. | 88.98 | 0.01% | - | 88.50 | 89.90 | 300 | 26 694 |
| PHILIP MORRIS ČR A | 15 413.80 | -0.00% | 15 420.00 | 15 400.00 | 15 420.00 | 16 | 246 620 |
| PILULKA LÉKÁRNY | 286.52 | 0.10% | - | 240.00 | 338.00 | 10 373 | 2 972 120 |
| PRABOS PLUS | 270.00 | 0.01% | - | 270.00 | 270.00 | 26 | 7 020 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 370.00 | 0.00 | 1 370.00 | 1 370.00 | 1 370.00 | 0 | 0 |
| VIG | 775.48 | 0.01% | - | 771.00 | 779.00 | 214 | 165 952 |
| VOLKSWAGEN AG | 2 965.59 | -0.00% | - | 2 950.00 | 3 020.00 | 73 | 216 488 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
