| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 042.50 | -0.03% | 32 045.00 | 32 040.00 | 32 045.00 | 2 | 64 085 |
| APPLE INC. | 7 825.00 | 0.04% | 7 800.00 | 7 800.00 | 7 900.00 | 4 | 31 300 |
| ATAS NÁCHOD | 422.00 | 0.00 | - | 422.00 | 422.00 | 0 | 0 |
| AVAST | 146.42 | -0.01% | 146.50 | 145.00 | 148.50 | 553 | 80 973 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 100.90 | 0.03% | 99.50 | 99.50 | 102.00 | 17 778 | 1 793 765 |
| CPI FIM | 8.19 | 0.00 | 8.60 | 7.90 | 8.60 | 2 750 | 22 525 |
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| ČEZ | 471.30 | 0.01% | 469.00 | 467.50 | 475.00 | 11 060 | 5 211 993 |
| DEUTSCHE BANK AG | 179.00 | 0.02% | 179.00 | 179.00 | 179.00 | 93 | 16 647 |
| DEUTSCHE TELEKOM | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 300 | 108 000 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 531.60 | 0.03% | 532.20 | 523.20 | 535.00 | 9 655 | 5 132 720 |
| EXXON MOBIL CORP. | 1 388.33 | 0.00 | 1 390.00 | 1 388.00 | 1 390.00 | 18 | 24 990 |
| FAGRON | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 12 | 36 000 |
| INTEL CORP. | 1 531.00 | 0.01% | - | 1 531.00 | 1 531.00 | 12 | 18 372 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| KARO LEATHER | 46.00 | -0.05% | 46.00 | 46.00 | 46.00 | 300 | 13 800 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 238.98 | -0.01% | 239.00 | 238.00 | 240.00 | 228 | 54 487 |
| KOMERČNÍ BANKA | 529.80 | 0.00 | 534.00 | 528.00 | 534.00 | 2 902 | 1 537 378 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 578.33 | 0.01% | 4 580.00 | 4 575.00 | 4 580.00 | 6 | 27 470 |
| MERCEDES-BENZ GROU | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| META PLATFORMS | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 4 671.71 | 0.00% | 4 682.00 | 4 664.00 | 4 682.00 | 7 | 32 702 |
| MONETA MONEY BANK | 50.65 | -0.01% | 51.50 | 50.30 | 51.50 | 153 836 | 7 791 508 |
| NOKIA CORP. | 88.17 | 0.01% | 89.90 | 87.90 | 89.90 | 313 | 27 599 |
| O2 C.R. | 219.90 | 0.00% | 221.00 | 218.50 | 222.00 | 1 609 | 353 794 |
| PFNONWOVENS | 616.80 | -0.00% | 618.00 | 616.00 | 618.00 | 125 | 77 100 |
| PHILIP MORRIS ČR A | 14 912.60 | -0.00% | 15 000.00 | 14 800.00 | 15 000.00 | 223 | 3 325 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.27 | 0.03% | 59.60 | 59.50 | 60.90 | 12 144 | 731 918 |
| MERAL BRNO | 156.00 | 0.00 | - | 156.00 | 156.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 772.00 | 0.02% | - | 760.00 | 774.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 516.65 | 0.01% | 515.00 | 515.00 | 520.00 | 136 | 70 265 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 789.50 | 0.03% | 3 793.00 | 3 769.00 | 3 793.00 | 24 | 90 948 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
