| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 28 500.00 | 0.01% | - | 28 350.00 | 28 500.00 | 0 | 0 |
| APPLE INC. | 5 010.60 | 0.02% | 5 010.00 | 5 010.00 | 5 020.00 | 50 | 250 530 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 107.38 | 0.04% | 107.00 | 107.00 | 108.00 | 1 332 | 143 024 |
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| CETV | 105.40 | 0.01% | 104.60 | 104.60 | 105.80 | 2 355 | 248 157 |
| CPI FIM | 9.94 | 0.01% | 9.90 | 9.90 | 10.00 | 2 400 | 23 862 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 519.30 | 0.01% | 516.50 | 516.50 | 522.00 | 1 913 | 993 484 |
| DEUTSCHE BANK AG | 188.84 | -0.04% | 192.00 | 182.00 | 193.00 | 910 | 171 842 |
| DEUTSCHE TELEKOM | 387.50 | 0.00 | 387.50 | 386.80 | 387.50 | 0 | 0 |
| E4U | 104.00 | 0.00 | 104.00 | 104.00 | 104.00 | 20 | 2 080 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 799.70 | 0.01% | 795.00 | 795.00 | 803.00 | 760 | 607 747 |
| EXXON MOBIL CORP. | 1 685.00 | 0.01% | - | 1 675.00 | 1 690.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 200.00 | 0.01% | 1 200.00 | 1 200.00 | 1 200.00 | 15 | 18 000 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 298.00 | 0.00 | - | 297.00 | 298.00 | 0 | 0 |
| KOMERČNÍ BANKA | 814.30 | -0.00% | 816.00 | 812.00 | 820.00 | 1 861 | 1 515 422 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 960.00 | 0.01% | 4 960.00 | 4 960.00 | 4 960.00 | 2 | 9 920 |
| MERCEDES-BENZ GROU | 1 349.00 | -0.00% | - | 1 349.00 | 1 350.00 | 0 | 0 |
| META PLATFORMS | 4 355.00 | 0.00 | - | 4 355.00 | 4 355.00 | 0 | 0 |
| METROSTAV | 870.00 | 0.01% | - | 870.00 | 870.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MONETA MONEY BANK | 75.27 | 0.00% | 75.50 | 75.00 | 76.00 | 20 419 | 1 536 855 |
| NOKIA CORP. | 117.99 | 0.01% | 118.00 | 117.60 | 118.00 | 107 | 12 625 |
| O2 C.R. | 217.30 | -0.01% | 217.50 | 216.00 | 218.00 | 1 509 | 327 944 |
| PFNONWOVENS | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 5 | 3 440 |
| PHILIP MORRIS ČR A | 13 754.60 | 0.00% | 13 720.00 | 13 680.00 | 13 780.00 | 11 | 151 300 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 402.18 | -0.01% | 408.00 | 400.00 | 408.00 | 1 235 | 496 698 |
| PRASKÁ ENERGETIKA | 14 000.00 | 0.00 | 14 000.00 | 14 000.00 | 14 000.00 | 1 | 14 000 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 647.47 | 0.03% | 1 600.00 | 1 600.00 | 1 650.00 | 158 | 260 300 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.40 | 0.00 | 66.40 | 66.40 | 66.40 | 171 | 11 354 |
| MERAL BRNO | 157.00 | 0.00 | - | 157.00 | 157.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 984.00 | 0.00 | - | 982.00 | 984.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 608.36 | 0.01% | 604.00 | 604.00 | 612.50 | 337 | 205 018 |
| VÍTKOVICE | 39.60 | 0.00 | - | 39.60 | 39.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 079.98 | 0.02% | 4 030.00 | 4 030.00 | 4 100.00 | 275 | 1 121 994 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
