| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 125.00 | 0.08% | - | 116.00 | 133.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 122.20 | -0.01% | 123.00 | 122.00 | 123.00 | 150 | 18 330 |
| ALPHABET (GOOGLE) | 28 100.00 | 0.00% | - | 28 000.00 | 28 250.00 | 0 | 0 |
| APPLE INC. | 4 900.00 | 0.01% | 4 900.00 | 4 900.00 | 4 900.00 | 3 | 14 700 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 110.50 | -0.01% | 111.00 | 110.00 | 111.00 | 220 | 24 310 |
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| CETV | 106.00 | 0.00% | 106.20 | 105.60 | 106.20 | 580 | 61 500 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 515.00 | -0.01% | 519.00 | 514.00 | 519.00 | 5 251 | 2 704 252 |
| DEUTSCHE BANK AG | 175.69 | 0.01% | 180.00 | 173.00 | 182.00 | 560 | 98 386 |
| DEUTSCHE TELEKOM | 387.50 | 0.00 | 387.50 | 387.50 | 387.50 | 0 | 0 |
| E4U | 104.00 | 0.00 | 104.00 | 104.00 | 104.00 | 20 | 2 080 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 769.80 | 0.01% | 767.00 | 767.00 | 773.00 | 353 | 271 737 |
| EXXON MOBIL CORP. | 1 635.00 | 0.00 | - | 1 635.00 | 1 635.00 | 0 | 0 |
| FAGRON | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 160.00 | 1 165.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 296.00 | 0.00 | - | 296.00 | 296.00 | 0 | 0 |
| KOMERČNÍ BANKA | 827.60 | -0.01% | 832.00 | 822.00 | 832.00 | 1 030 | 852 426 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 660.00 | 0.20% | - | 2 220.00 | 2 660.00 | 0 | 0 |
| MCDONALDS CORP. | 5 160.00 | 0.01% | 5 160.00 | 5 160.00 | 5 160.00 | 23 | 118 680 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| META PLATFORMS | 4 355.00 | 0.00 | - | 4 355.00 | 4 375.00 | 0 | 0 |
| METROSTAV | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MONETA MONEY BANK | 75.89 | -0.01% | 76.80 | 75.80 | 76.80 | 15 011 | 1 139 249 |
| NOKIA CORP. | 116.16 | -0.00% | 116.25 | 115.90 | 116.30 | 300 | 34 848 |
| O2 C.R. | 216.50 | -0.00% | 217.00 | 216.50 | 217.00 | 359 | 77 729 |
| PFNONWOVENS | 686.00 | 0.00 | - | 686.00 | 686.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 748.50 | 0.00% | 13 740.00 | 13 700.00 | 13 780.00 | 26 | 357 460 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 404.00 | 0.00 | - | 404.00 | 404.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 000.00 | -0.01% | - | 14 000.00 | 14 100.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.96 | -0.00% | 66.90 | 66.90 | 67.00 | 830 | 55 574 |
| MERAL BRNO | 131.00 | 0.04% | - | 126.00 | 131.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.05% | 450.00 | 450.00 | 450.00 | 50 | 22 500 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 1 009.33 | 0.03% | 1 008.00 | 1 008.00 | 1 010.00 | 30 | 30 280 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 584.00 | -0.00% | - | 583.50 | 584.50 | 0 | 0 |
| VÍTKOVICE | 41.00 | -0.04% | - | 41.00 | 42.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 937.67 | -0.01% | 3 938.00 | 3 916.00 | 3 944.00 | 60 | 236 260 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
