| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 973.30 | -0.05% | - | 2 949.50 | 3 099.50 | 128 | 380 582 |
| APPLE INC. | 3 840.00 | 0.00 | - | 3 840.00 | 3 840.00 | 0 | 0 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| AVAST | 198.55 | -0.01% | - | 197.50 | 201.00 | 2 950 | 585 717 |
| Bezvavlasy | 523.64 | 0.00 | - | 510.00 | 530.00 | 881 | 461 325 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 538.88 | 0.01% | - | 535.00 | 544.00 | 332 | 178 909 |
| CPI FIM | 15.65 | 0.01% | - | 15.50 | 15.80 | 1 800 | 28 170 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 946.30 | -0.03% | 973.00 | 933.00 | 973.00 | 9 177 | 8 683 766 |
| DEUTSCHE BANK AG | 214.37 | 0.04% | - | 212.00 | 218.00 | 550 | 117 902 |
| DEUTSCHE TELEKOM | 460.00 | 0.01% | 460.00 | 460.00 | 460.00 | 800 | 368 000 |
| E4U | 146.00 | 0.00 | - | 146.00 | 146.00 | 0 | 0 |
| EMAN | 91.00 | 0.07% | - | 91.00 | 91.00 | 165 | 15 015 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 610.10 | 0.02% | 593.40 | 593.40 | 616.00 | 8 561 | 5 223 007 |
| EXXON MOBIL CORP. | 2 321.00 | 0.02% | - | 2 285.50 | 2 339.50 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 675.21 | -0.00% | - | 9 662.00 | 9 700.00 | 14 | 135 453 |
| FIXED.ZONE | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| GEVORKYAN | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 871.79 | 0.07% | - | 840.00 | 900.00 | 85 | 74 102 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 138.00 | 0.10% | - | 138.00 | 138.00 | 40 | 5 520 |
| KAROSERIA | 1 503.90 | -0.01% | 1 510.00 | 1 500.00 | 1 510.00 | 26 | 39 100 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 274.24 | 0.00 | - | 272.00 | 276.00 | 425 | 116 550 |
| KOMERČNÍ BANKA | 629.50 | 0.07% | 599.00 | 599.00 | 640.00 | 7 305 | 4 598 814 |
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 361.00 | 0.00 | - | 6 361.00 | 6 361.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 101.00 | 0.00 | - | 4 101.00 | 4 101.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 6 373.00 | 0.01% | - | 6 294.00 | 6 385.00 | 0 | 0 |
| MONETA MONEY BANK | 75.60 | 0.04% | - | 73.60 | 77.00 | 11 590 | 876 232 |
| NOKIA CORP. | 121.00 | -0.01% | - | 121.00 | 121.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 780.00 | 0.00% | 16 780.00 | 16 780.00 | 16 780.00 | 5 | 83 900 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 895.00 | 0.03% | - | 895.00 | 895.00 | 136 | 121 720 |
| PRABOS PLUS | 394.00 | -0.01% | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 284.00 | 0.00 | - | 284.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VIG | 559.00 | 0.01% | - | 559.00 | 559.00 | 138 | 77 142 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 673.33 | -0.01% | - | 4 650.00 | 4 678.00 | 6 | 28 040 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
