| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.01% | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 949.17 | -0.02% | 2 949.50 | 2 948.50 | 2 949.50 | 15 | 44 238 |
| APPLE INC. | 3 884.81 | 0.01% | 3 892.00 | 3 880.50 | 3 892.00 | 8 | 31 078 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| AVAST | 203.98 | 0.00% | 204.20 | 203.30 | 204.60 | 3 114 | 635 191 |
| Bezvavlasy | 506.17 | - | 492.00 | 492.00 | 530.00 | 4 723 | 2 390 645 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 543.50 | 0.00% | 542.00 | 542.00 | 544.00 | 300 | 163 050 |
| CPI FIM | 15.47 | 0.00 | 15.50 | 15.40 | 15.50 | 2 200 | 34 040 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 947.00 | 0.05% | 921.00 | 919.00 | 974.00 | 13 975 | 13 234 516 |
| DEUTSCHE BANK AG | 204.00 | 0.00 | 204.00 | 204.00 | 204.00 | 150 | 30 600 |
| DEUTSCHE TELEKOM | 461.00 | 0.00 | 461.00 | 459.00 | 461.00 | 0 | 0 |
| E4U | 146.00 | 0.01% | - | 145.00 | 146.00 | 0 | 0 |
| EMAN | 87.92 | 0.00 | 88.00 | 87.50 | 88.00 | 3 213 | 282 494 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 560.20 | 0.02% | 551.40 | 551.20 | 564.80 | 2 672 | 1 496 811 |
| EXXON MOBIL CORP. | 2 349.20 | -0.02% | 2 356.50 | 2 285.50 | 2 356.50 | 50 | 117 460 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 680.43 | 0.00% | 9 700.00 | 9 663.00 | 9 700.00 | 7 | 67 763 |
| FIXED.ZONE | 196.00 | 0.01% | - | 195.00 | 196.00 | 0 | 0 |
| GEVORKYAN | 242.00 | 0.01% | - | 240.00 | 242.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 269.81 | 0.02% | 269.00 | 268.00 | 275.00 | 1 394 | 376 119 |
| KOMERČNÍ BANKA | 575.10 | 0.01% | 578.00 | 571.00 | 578.00 | 5 769 | 3 317 692 |
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 361.00 | 0.01% | - | 6 294.00 | 6 361.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 101.00 | -0.01% | 4 101.00 | 4 101.00 | 4 101.00 | 7 | 28 707 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 6 200.00 | -0.02% | 6 200.00 | 6 200.00 | 6 200.00 | 10 | 62 000 |
| MONETA MONEY BANK | 73.36 | -0.01% | 73.30 | 72.80 | 73.60 | 10 508 | 770 835 |
| NOKIA CORP. | 122.03 | 0.02% | 120.28 | 120.00 | 123.50 | 1 095 | 133 619 |
| PHILIP MORRIS ČR A | 16 605.90 | -0.01% | 16 700.00 | 16 600.00 | 16 700.00 | 17 | 282 300 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 882.91 | -0.04% | 900.00 | 870.00 | 900.00 | 151 | 133 320 |
| PRABOS PLUS | 396.00 | 0.01% | 396.00 | 396.00 | 396.00 | 3 | 1 188 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 920.00 | 0.00 | - | 920.00 | 920.00 | 50 | 46 000 |
| VIG | 556.00 | 0.00% | - | 556.00 | 556.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 740.00 | 0.00 | - | 4 740.00 | 4 753.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
