| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 3 | 9 300 |
| APPLE INC. | 4 044.50 | 0.01% | - | 4 044.50 | 4 044.50 | 1 | 4 044 |
| ATAS NÁCHOD | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 705.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 558.00 | -0.00% | - | 557.00 | 559.00 | 10 | 5 580 |
| CPI FIM | 13.80 | 0.00 | - | 13.80 | 13.80 | 0 | 0 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 914.00 | -0.00% | 928.00 | 906.00 | 928.00 | 11 320 | 10 346 849 |
| DEUTSCHE BANK AG | 240.26 | 0.02% | - | 239.80 | 242.10 | 250 | 60 065 |
| DEUTSCHE TELEKOM | 489.10 | 0.00 | 489.10 | 478.20 | 500.70 | 0 | 0 |
| E4U | 183.50 | 0.00 | - | 183.00 | 184.00 | 201 | 36 884 |
| EMAN | 79.01 | -0.02% | - | 79.00 | 79.50 | 510 | 40 295 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.90 | 0.01% | 785.00 | 779.00 | 789.00 | 514 | 403 941 |
| EXXON MOBIL CORP. | 2 615.00 | 0.00 | - | 2 615.00 | 2 646.00 | 0 | 0 |
| FAGRON | 272.00 | 0.00 | - | 272.00 | 272.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 824.40 | -0.01% | - | 9 801.00 | 9 898.00 | 15 | 147 366 |
| FIXED.ZONE | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| GEN DIGITAL | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| GEVORKYAN | 244.00 | -0.02% | - | 244.00 | 244.00 | 0 | 0 |
| Holcim (Česko) | 6 900.00 | -0.01% | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 850.00 | 0.00 | - | 850.00 | 850.80 | 0 | 0 |
| JÁCHYMOV PM | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| KARO LEATHER | 180.00 | 0.00 | - | 180.00 | 180.00 | 5 | 900 |
| KAROSERIA | 1 890.00 | 0.12% | 1 890.00 | 1 890.00 | 1 890.00 | 10 | 18 900 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 275.33 | 0.00% | - | 275.00 | 276.00 | 900 | 247 800 |
| KOMERČNÍ BANKA | 676.20 | -0.01% | 690.00 | 670.00 | 690.00 | 9 398 | 6 355 003 |
| LÁZNĚ PODĚBRADY | 4 420.00 | 0.00 | - | 4 420.00 | 4 420.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 290.00 | 0.00 | - | 6 290.00 | 6 326.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 6 800.00 | -0.01% | - | 6 800.00 | 6 800.00 | 1 | 6 800 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 7 500.00 | 0.01% | - | 7 450.00 | 7 540.00 | 0 | 0 |
| mmcité a.s. | 224.09 | -0.01% | - | 222.00 | 226.00 | 550 | 123 250 |
| MONETA MONEY BANK | 82.96 | -0.00% | - | 82.50 | 83.40 | 7 526 | 624 368 |
| NOKIA CORP. | 90.22 | 0.01% | - | 90.00 | 90.50 | 1 010 | 91 121 |
| PHILIP MORRIS ČR A | 17 450.30 | 0.00% | 17 500.00 | 17 380.00 | 17 500.00 | 31 | 540 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 393.47 | -0.04% | - | 382.00 | 400.00 | 1 082 | 425 735 |
| PRABOS PLUS | 240.00 | -0.01% | - | 240.00 | 242.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 440.00 | 0.00 | - | 4 440.00 | 4 440.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | -0.05% | 380.00 | 380.00 | 380.00 | 48 | 18 240 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| VIG | 622.67 | 0.03% | - | 617.00 | 628.00 | 972 | 605 238 |
| VOLKSWAGEN AG | 3 106.00 | 0.00% | - | 3 100.00 | 3 111.00 | 46 | 142 876 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
