| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.01% | - | 386.00 | 390.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 083.10 | -0.01% | - | 21 053.20 | 21 269.40 | 0 | 0 |
| APPLE INC. | 2 991.80 | 0.00 | - | 2 991.80 | 2 991.80 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| CETV | 63.70 | -0.02% | 63.90 | 63.20 | 63.90 | 4 700 | 299 170 |
| CPI FIM | 6.00 | -0.02% | 6.00 | 5.90 | 6.10 | 462 | 2 765 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.00 | 0.00 | 1 424.00 | 1 424.00 | 1 424.00 | 3 | 4 272 |
| ČEZ | 429.20 | 0.00% | 429.70 | 427.10 | 432.50 | 12 168 | 5 222 489 |
| DEUTSCHE BANK AG | 489.68 | -0.00% | 489.50 | 489.50 | 490.60 | 6 | 2 938 |
| DEUTSCHE TELEKOM | 435.10 | 0.00 | 435.10 | 429.90 | 435.10 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.07% | 2 880.00 | 2 880.00 | 2 880.00 | 5 | 14 400 |
| ERSTE GROUP BANK A | 774.20 | -0.00% | 788.20 | 772.00 | 788.20 | 138 | 106 832 |
| EXXON MOBIL CORP. | 2 212.50 | -0.02% | 2 212.50 | 2 212.50 | 2 212.50 | 10 | 22 125 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 87.55 | 0.01% | 88.50 | 87.30 | 88.50 | 1 251 | 109 528 |
| Holcim (Česko) | 2 950.00 | 0.02% | 2 950.00 | 2 950.00 | 2 950.00 | 10 | 29 500 |
| INTEL CORP. | 935.50 | 0.01% | 935.50 | 935.50 | 935.50 | 4 | 3 742 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 380.00 | 0.00% | 380.00 | 380.00 | 380.00 | 30 | 11 400 |
| KOMERČNÍ BANKA | 886.60 | -0.00% | 888.30 | 886.30 | 888.30 | 1 046 | 927 361 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 068.80 | -0.01% | - | 3 052.40 | 3 092.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 921.00 | 0.00 | 1 921.00 | 1 921.00 | 1 921.00 | 4 | 7 684 |
| META PLATFORMS | 3 174.50 | 0.00 | - | 3 174.50 | 3 174.50 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 1 605.12 | -0.01% | 1 605.50 | 1 599.70 | 1 605.50 | 107 | 171 748 |
| MONETA MONEY BANK | 81.18 | -0.01% | 82.00 | 80.50 | 82.00 | 27 433 | 2 226 893 |
| NOKIA CORP. | 123.93 | -0.03% | 125.50 | 123.00 | 125.50 | 1 300 | 161 106 |
| O2 C.R. | 268.80 | -0.01% | 269.50 | 267.90 | 269.50 | 178 | 47 846 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 778.89 | 0.01% | 772.00 | 772.00 | 782.00 | 240 | 186 934 |
| PHILIP MORRIS ČR A | 13 102.00 | 0.00 | 13 102.00 | 13 102.00 | 13 150.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.82 | -0.01% | 56.20 | 55.30 | 56.70 | 1 703 | 95 054 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 501.10 | 0.00 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| TOMA | 971.00 | -0.01% | 971.00 | 971.00 | 971.00 | 101 | 98 071 |
| TWITTER, INC | 427.20 | 0.00 | - | 427.20 | 427.20 | 0 | 0 |
| UNIPETROL | 182.60 | 0.01% | 181.50 | 181.50 | 183.50 | 110 | 20 085 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 601.25 | 0.01% | 597.00 | 597.00 | 604.00 | 100 | 60 125 |
| VÍTKOVICE | 142.57 | -0.00% | 143.00 | 141.40 | 143.00 | 257 | 36 640 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 062.36 | 0.00 | 4 105.20 | 4 050.00 | 4 105.20 | 121 | 491 546 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | - | 10 100.00 | 10 100.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
