| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.20 | 0.00 | - | 380.20 | 380.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 15 | 5 775 |
| ALPHABET (GOOGLE) | 21 269.40 | -0.01% | - | 21 221.50 | 21 463.80 | 0 | 0 |
| APPLE INC. | 2 991.80 | 0.00 | - | 2 991.80 | 2 991.80 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00 | - | 1 505.00 | 1 505.00 | 0 | 0 |
| CETV | 64.60 | -0.02% | 65.80 | 64.00 | 65.80 | 9 000 | 581 122 |
| CPI FIM | 6.00 | 0.02% | 6.00 | 6.00 | 6.00 | 100 | 600 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 425.20 | -0.00% | 1 428.10 | 1 424.00 | 1 428.10 | 50 | 71 260 |
| ČEZ | 423.90 | -0.00% | 425.00 | 422.00 | 425.00 | 3 666 | 1 554 141 |
| DEUTSCHE BANK AG | 482.60 | -0.01% | 482.60 | 482.60 | 482.60 | 15 | 7 239 |
| DEUTSCHE TELEKOM | 439.70 | 0.00 | 439.70 | 431.70 | 439.70 | 0 | 0 |
| E4U | 102.40 | 0.00 | - | 102.40 | 102.40 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 781.70 | -0.02% | 787.00 | 776.00 | 790.20 | 4 195 | 3 279 010 |
| EXXON MOBIL CORP. | 2 252.90 | 0.00 | - | 2 238.00 | 2 252.90 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 87.67 | 0.00% | 88.40 | 86.70 | 88.50 | 3 305 | 289 750 |
| Holcim (Česko) | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| INTEL CORP. | 915.00 | 0.00% | - | 915.00 | 918.00 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 951.10 | 0.00 | 951.10 | 951.10 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 362.39 | -0.01% | 365.00 | 360.00 | 365.00 | 250 | 90 598 |
| KOMERČNÍ BANKA | 891.40 | -0.01% | 897.00 | 887.00 | 897.00 | 792 | 706 003 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 063.30 | 0.00 | - | 3 063.30 | 3 065.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 886.70 | 0.01% | - | 1 875.40 | 1 891.60 | 0 | 0 |
| META PLATFORMS | 3 157.70 | 0.01% | - | 3 137.70 | 3 174.00 | 0 | 0 |
| METROSTAV | 1 030.04 | 0.00% | 1 030.10 | 1 030.00 | 1 030.10 | 45 | 46 352 |
| MICROSOFT CORP. | 1 606.00 | 0.00% | 1 602.00 | 1 602.00 | 1 606.40 | 110 | 176 660 |
| MONETA MONEY BANK | 82.28 | -0.01% | 82.70 | 81.60 | 82.70 | 11 820 | 972 522 |
| NOKIA CORP. | 127.90 | -0.00% | 127.90 | 127.90 | 127.90 | 100 | 12 790 |
| O2 C.R. | 266.40 | -0.01% | 268.00 | 265.00 | 269.00 | 2 892 | 770 333 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 770.97 | -0.00% | 774.00 | 769.00 | 774.00 | 310 | 239 000 |
| PHILIP MORRIS ČR A | 13 109.40 | -0.01% | 13 110.00 | 13 101.00 | 13 111.00 | 7 | 91 766 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 501.00 | 0.00 | - | 8 501.00 | 8 501.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.51 | 0.00 | 55.90 | 55.20 | 55.90 | 10 503 | 583 053 |
| MERAL BRNO | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| TESLA KARLÍN | 501.10 | 0.00 | 501.10 | 501.10 | 501.10 | 0 | 0 |
| TOMA | 978.00 | 0.00 | 978.00 | 978.00 | 978.00 | 0 | 0 |
| TWITTER, INC | 420.00 | 0.00 | - | 420.00 | 428.50 | 0 | 0 |
| UNIPETROL | 183.00 | 0.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 598.71 | -0.01% | 600.60 | 595.00 | 600.60 | 335 | 200 568 |
| VÍTKOVICE | 146.60 | 0.00 | - | 146.60 | 146.60 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 914.34 | 0.01% | 3 892.90 | 3 802.00 | 3 975.00 | 231 | 904 212 |
| ZONER SOF.10,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 17 | 171 700 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
