| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 200.00 | 0.00 | - | 30 100.00 | 30 200.00 | 0 | 0 |
| APPLE INC. | 6 030.00 | 0.00 | - | 6 030.00 | 6 030.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 132.88 | 0.00 | 134.00 | 132.00 | 134.00 | 2 524 | 335 389 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 101.10 | 0.01% | 101.20 | 100.80 | 101.40 | 6 880 | 695 554 |
| CPI FIM | 9.78 | -0.01% | 9.80 | 9.80 | 9.80 | 200 | 1 955 |
| CUKROVAR VRBÁTKY | 9 350.00 | 0.00 | - | 9 350.00 | 9 350.00 | 0 | 0 |
| ČEZ | 520.00 | 0.00% | 519.50 | 519.50 | 521.00 | 2 475 | 1 286 982 |
| DEUTSCHE BANK AG | 172.90 | -0.00% | - | 172.90 | 173.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.02% | 2 580.00 | 2 580.00 | 2 580.00 | 7 | 18 060 |
| ERSTE GROUP BANK A | 852.10 | -0.01% | 853.00 | 848.20 | 853.00 | 1 132 | 964 545 |
| EXXON MOBIL CORP. | 1 655.00 | 0.00 | 1 655.00 | 1 655.00 | 1 655.00 | 10 | 16 550 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 340.00 | 0.00 | - | 1 340.00 | 1 340.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 45.39 | 0.00% | 45.60 | 45.00 | 45.60 | 3 320 | 150 710 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 288.17 | 0.00 | 290.00 | 288.00 | 290.00 | 1 195 | 344 360 |
| KOMERČNÍ BANKA | 785.00 | -0.00% | 788.00 | 782.00 | 788.00 | 1 991 | 1 562 886 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 3 000.00 | 0.19% | 3 000.00 | 3 000.00 | 3 000.00 | 6 | 18 000 |
| MCDONALDS CORP. | 4 510.00 | 0.00 | 4 510.00 | 4 510.00 | 4 510.00 | 100 | 451 000 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 495.00 | 0.00 | - | 3 495.00 | 3 495.00 | 0 | 0 |
| MONETA MONEY BANK | 78.65 | 0.01% | 78.50 | 78.40 | 79.00 | 13 487 | 1 060 788 |
| NOKIA CORP. | 83.23 | -0.00% | 82.80 | 82.40 | 84.00 | 605 | 50 355 |
| O2 C.R. | 224.90 | -0.00% | 225.00 | 223.50 | 225.50 | 965 | 217 032 |
| PFNONWOVENS | 722.00 | 0.00% | 722.00 | 722.00 | 722.00 | 21 | 15 162 |
| PHILIP MORRIS ČR A | 13 795.40 | 0.00% | 13 760.00 | 13 760.00 | 13 840.00 | 56 | 772 540 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 419.00 | 0.00 | 424.00 | 414.00 | 424.00 | 100 | 41 900 |
| PRASKÁ ENERGETIKA | 14 720.00 | 0.00 | 14 100.00 | 14 100.00 | 14 800.00 | 40 | 588 800 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 925.00 | -0.06% | 3 940.00 | 3 920.00 | 3 940.00 | 4 | 15 700 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.40 | 0.00 | 61.30 | 61.20 | 61.60 | 4 310 | 264 637 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 416.00 | 0.00% | 416.00 | 416.00 | 416.00 | 1 000 | 416 000 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 636.39 | 0.01% | 623.00 | 623.00 | 642.00 | 1 886 | 1 200 228 |
| VÍTKOVICE | 32.45 | -0.09% | 32.60 | 32.40 | 32.60 | 412 | 13 369 |
| VOD.A KAN.TRUTNOV | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 550.00 | -0.01% | 4 550.00 | 4 550.00 | 4 550.00 | 10 | 45 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
