| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 140.00 | 0.00 | - | 3 140.00 | 3 140.00 | 0 | 0 |
| APPLE INC. | 4 098.44 | 0.05% | - | 4 050.00 | 4 150.00 | 64 | 262 300 |
| ATAS NÁCHOD | 1 110.00 | 0.00 | - | 1 110.00 | 1 110.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 4 | 12 000 |
| COLT CZ GROUP SE | 548.83 | -0.02% | - | 547.00 | 555.00 | 632 | 346 859 |
| CPI FIM | 13.71 | 0.00 | - | 13.70 | 13.90 | 1 600 | 21 940 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 984.40 | -0.00% | 985.00 | 979.50 | 994.00 | 3 250 | 3 199 430 |
| DEUTSCHE BANK AG | 252.10 | 0.00% | - | 252.10 | 252.10 | 100 | 25 210 |
| DEUTSCHE TELEKOM | 524.00 | 0.00 | 524.00 | 524.00 | 524.00 | 0 | 0 |
| E4U | 184.00 | 0.00 | - | 184.00 | 184.00 | 0 | 0 |
| EMAN | 70.26 | -0.07% | - | 70.00 | 72.00 | 1 010 | 70 966 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 836.40 | 0.01% | 825.00 | 825.00 | 842.00 | 1 560 | 1 304 843 |
| EXXON MOBIL CORP. | 2 484.00 | 0.00% | - | 2 484.00 | 2 484.00 | 9 | 22 356 |
| FAGRON | 246.00 | 0.00 | - | 246.00 | 246.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 935.19 | 0.00 | - | 9 920.00 | 9 940.00 | 16 | 158 963 |
| FIXED.ZONE | 190.00 | 0.09% | - | 190.00 | 190.00 | 100 | 19 000 |
| GEN DIGITAL | 437.00 | -0.00% | - | 437.00 | 438.50 | 0 | 0 |
| GEVORKYAN | 255.05 | 0.03% | - | 254.00 | 256.00 | 210 | 53 560 |
| Holcim (Česko) | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| INTEL CORP. | 864.70 | 0.01% | - | 864.70 | 864.70 | 2 | 1 729 |
| JÁCHYMOV PM | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| KARO LEATHER | 174.11 | 0.02% | - | 166.00 | 177.00 | 2 578 | 448 849 |
| KAROSERIA | 1 570.00 | 0.00 | 1 570.00 | 1 570.00 | 1 570.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.01% | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 269.47 | -0.00% | - | 269.00 | 270.00 | 379 | 102 130 |
| KOMERČNÍ BANKA | 670.50 | -0.00% | 674.50 | 668.50 | 674.50 | 4 633 | 3 106 381 |
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| M&T 1997 | 33 000.00 | 0.00 | - | 33 000.00 | 33 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 180.00 | 0.00 | - | 6 180.00 | 6 180.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 599.00 | 0.01% | - | 1 599.00 | 1 599.00 | 10 | 15 990 |
| META PLATFORMS | 7 485.00 | 0.03% | - | 7 480.00 | 7 495.00 | 25 | 187 125 |
| METROSTAV | 980.00 | 0.12% | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 8 279.00 | 0.02% | - | 8 252.00 | 8 330.00 | 8 | 66 232 |
| mmcité a.s. | 211.00 | 0.00 | - | 210.00 | 212.00 | 200 | 42 200 |
| MONETA MONEY BANK | 90.03 | -0.00% | - | 89.80 | 90.30 | 5 380 | 484 365 |
| NOKIA CORP. | 79.37 | -0.02% | - | 79.20 | 79.50 | 184 | 14 604 |
| PHILIP MORRIS ČR A | 16 363.50 | 0.00% | 16 300.00 | 16 300.00 | 16 380.00 | 29 | 474 540 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 276.92 | -0.03% | - | 275.00 | 283.00 | 424 | 117 412 |
| PRABOS PLUS | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 700.00 | 0.00 | - | 18 700.00 | 18 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 627.33 | 0.00% | - | 626.00 | 628.00 | 75 | 47 050 |
| VOLKSWAGEN AG | 2 915.70 | 0.01% | - | 2 898.00 | 2 922.00 | 27 | 78 724 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
