Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.11.2023

Another date: Current | 9.11.2023 | 10.11.2023 | 13.11.2023 | 14.11.2023 | 15.11.2023 | 16.11.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	175.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.11	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	370.40	3.75%	355.00	353.80	373.40	1 171	427 653
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	213.86	9.66%	197.86	0.00	0.00	0	0
EB ADIDAS TS05	524.66	-4.02%	544.64	0.00	0.00	0	0
EB ADIDAS TS06	336.37	-5.92%	355.37	0.00	0.00	0	0
EB ADIDAS TS07	123.33	-14.12%	141.23	0.00	0.00	0	0
EB BASF TL01	23.26	6.75%	22.67	0.00	0.00	0	0
EB BASF TS01	34.98	-4.66%	35.89	0.00	0.00	0	0
EB BMW TL05	92.20	5.72%	89.73	0.00	0.00	0	0
EB BMW TS07	68.61	-7.60%	71.97	0.00	0.00	0	0
EB CBK TL04	16.26	-1.57%	16.61	0.00	0.00	0	0
EB CEZ TL12	76.44	0.46%	76.35	76.35	76.35	11	840
EB CEZ TL13	38.90	0.91%	38.40	0.00	0.00	0	0
EB CEZ TL14	22.59	1.57%	22.09	22.34	22.54	11 383	255 373
EB CEZ TS14	28.53	-1.55%	29.08	0.00	0.00	0	0
EB CEZ TS15	20.74	-2.12%	21.29	0.00	0.00	0	0
EB DAX PC01	3 697.20	1.57%	3 657.97	0.00	0.00	0	0
EB DAX TL18	881.84	8.98%	825.94	0.00	0.00	0	0
EB DAX TS16	327.16	-19.15%	389.34	371.18	371.18	50	18 559
EB DAX TS17	802.88	-9.01%	867.53	0.00	0.00	0	0
EB DBK TS10	5.69	-7.48%	6.05	0.00	0.00	0	0
EB EGB TL14	31.86	4.98%	30.74	0.00	0.00	0	0
EB EGB TS13	20.91	-7.76%	22.37	0.00	0.00	0	0
EB EGB TS14	30.29	-5.58%	31.80	0.00	0.00	0	0
EB EURCZK TL11	6.46	-13.87%	7.70	0.00	0.00	0	0
EB EURCZK TL12	14.58	-6.66%	15.82	0.00	0.00	0	0
EB EURCZK TS18	46.35	2.30%	45.61	45.61	45.61	8	365
EB EURCZK TS19	34.98	3.09%	33.73	0.00	0.00	0	0
EB EURCZK TS20	28.37	3.84%	27.12	0.00	0.00	0	0
EB EURCZK TS21	6.18	20.23%	4.94	0.00	0.00	0	0
EB EURUSD TL07	17.72	22.21%	14.97	0.00	0.00	0	0
EB EURUSD TS03	27.13	-13.02%	30.66	0.00	0.00	0	0
EB GOLD TS11	562.49	-13.33%	628.69	0.00	0.00	0	0
EB HENKEL TL05	53.03	4.29%	51.88	0.00	0.00	0	0
EB INFINEON TL04	24.50	16.28%	21.68	22.17	22.17	200	4 434
EB INFINEON TS05	32.46	-10.18%	35.60	0.00	0.00	0	0
EB KOM TL12	19.93	0.25%	20.13	0.00	0.00	0	0
EB KOM TS04	39.89	-0.13%	39.73	0.00	0.00	0	0
EB LUFTHANSA TS05	20.00	-3.29%	19.94	0.00	0.00	0	0
EB LUFTHANSA TS06	6.61	-6.24%	6.94	0.00	0.00	0	0
EB MERCEDES TL01	30.67	12.39%	28.08	0.00	0.00	0	0
EB MERCEDES TS01	76.58	-4.76%	79.75	0.00	0.00	0	0
EB MONETA TL05	26.58	0.38%	26.88	0.00	0.00	0	0
EB NG TL06	17.70	-0.06%	18.43	18.40	18.71	10 000	185 550
EB NG TS03	220.94	-1.98%	224.42	0.00	0.00	0	0
EB OMV TL04	51.99	-1.98%	52.36	0.00	0.00	0	0
EB OMV TS05	25.55	2.90%	25.66	0.00	0.00	0	0
EB PROSIEBEN TS01	17.40	-5.23%	17.44	0.00	0.00	0	0
EB RBI TS05	10.99	-4.02%	11.54	0.00	0.00	0	0
EB RBI TS06	5.93	-6.91%	6.45	0.00	0.00	0	0
EB RWE TL03	20.39	18.00%	18.53	18.89	18.89	300	5 667
EB RWE TS03	33.45	-9.05%	35.59	0.00	0.00	0	0
EB RWE TS04	23.16	-12.44%	25.25	0.00	0.00	0	0
EB S&P 500 TL02	275.41	5.92%	262.81	0.00	0.00	0	0
EB S&P 500 TL03	212.96	8.44%	199.25	0.00	0.00	0	0
EB S&P 500 TL04	156.52	12.69%	141.82	0.00	0.00	0	0
EB S&P 500 TS02	94.20	-19.18%	113.32	0.00	0.00	0	0
EB S&P 500 TS04	129.84	-15.07%	149.59	0.00	0.00	0	0
EB S&P500 PC01	970.45	0.16%	970.90	0.00	0.00	0	0
EB SAP TL03	147.11	1.20%	145.27	0.00	0.00	0	0
EB SILVER TL11	126.72	21.67%	110.46	0.00	0.00	0	0
EB SILVER TS11	223.20	-11.55%	245.63	0.00	0.00	0	0
EB VOLKSWAGEN TL06	62.47	17.42%	56.68	0.00	0.00	0	0
EB VOLKSWAGEN TS06	299.08	-3.46%	306.80	0.00	0.00	0	0
EB VOLKSWAGEN TS07	120.28	-7.66%	127.07	0.00	0.00	0	0
EB WTI PC04	2 088.55	0.19%	2 095.98	0.00	0.00	0	0
EB WTI TL22	1 095.03	1.56%	1 088.91	0.00	0.00	0	0
EB WTI TL23	792.93	2.93%	781.39	796.07	796.07	11	8 757
EB WTI TL25	503.29	5.92%	486.57	487.58	487.58	186	90 690
EB WTI TS21	849.76	-5.97%	890.70	0.00	0.00	0	0
EB WTI TS22	478.42	-8.92%	512.72	519.35	519.35	10	5 194
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	192.00	-2.04%	192.00	192.00	192.00	20	3 840
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	92.00	-5.15%	92.00	92.00	92.00	204	18 768
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	434.50	1.05%	435.00	430.00	435.00	58	25 135
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	0.00	250.00	248.00	254.00	5 077	1 267 126
HARDWARIO	11.20	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	123.00	0.82%	123.00	123.00	123.00	32 439	39 900
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.46	0.00	1.46	1.46	1.46	27 154 795	39 646 001
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	100 511	133 680
J&T BANKA 7,50/26	100.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.50	1.56%	97.50	97.50	97.50	3	292 500
J&TEF CZ V 8,50/27	100.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	0.11%	101.88	101.88	102.00	1 071	10 885 023
JTPEG C.F. 0,00/27	75.43	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	1 866	18 869 536
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	214.00	0.00	214.00	214.00	214.00	200	42 800
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	172.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	-2.63%	92.50	92.50	92.50	18	167 478
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.01%	104.00	104.00	104.00	10	106 917
SAB FINANCE	1 090.00	2.83%	1 060.00	1 060.00	1 090.00	2 095	2 229 590
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	743.50	-5.89%	743.50	743.50	743.50	1 000	743 500
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	540.00	-0.74%	545.00	540.00	550.00	30 452	16 488 142
ČEZ	986.50	1.02%	976.50	976.00	986.50	77 711	76 303 251
ERSTE GROUP BANK A	853.10	1.78%	845.00	843.00	854.00	166 561	141 482 727
KOFOLA CS	270.00	0.75%	270.00	266.00	270.00	3 996	1 068 128
KOMERČNÍ BANKA	670.50	0.22%	668.50	668.00	671.00	108 048	72 386 908
MONETA MONEY BANK	90.60	0.11%	90.50	90.00	90.80	157 240	14 241 132
TMR	600.00	0.00	0.00	0.00	0.00	0	0
VIG	627.50	-0.71%	630.00	627.00	634.00	3 819	2 411 830
ANDRITZ	1 151.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	59.00	-1.67%	50.00	50.00	59.00	2 470	123 950
ATS	595.00	-14.14%	598.00	595.00	621.00	356	214 234
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	260.35	1.19%	259.90	259.90	261.55	650	169 438
DEUTSCHE TELEKOM	528.60	-0.26%	527.60	527.60	532.80	28	14 853
E.ON	281.00	0.64%	281.00	281.00	281.00	10	2 810
EMAN	81.00	0.00	0.00	0.00	0.00	0	0
FACC	150.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	-8.20%	183.00	165.00	183.00	1 974	329 442
KGHM POLSKA-MIEDZ	245.30	-0.73%	245.30	245.30	245.30	3	736
MOL	183.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.36	0.00	80.00	80.00	80.36	200	16 027
OMV	1 045.50	0.14%	1 045.50	1 045.50	1 045.50	30	31 365
ORLEN	347.00	0.00	342.50	342.50	347.00	69	23 745
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.50	-3.19%	49.50	46.60	49.50	79 292	3 792 667
PILULKA LÉKÁRNY	275.00	1.48%	270.00	263.00	279.00	1 293	350 960
PRABOS PLUS	230.00	-0.86%	230.00	230.00	230.00	226	51 980
PRIMOCO UAV SE	865.00	-3.89%	870.00	865.00	900.00	224	195 470
RBI	379.00	0.26%	374.70	374.70	379.10	246	92 629
RWE	901.30	0.94%	901.30	901.30	901.30	3	2 704
SKANSKA	333.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.50	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	609.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 535.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	599.00	-0.17%	599.00	599.00	599.00	10	5 990
E4U	185.00	0.00	185.00	185.00	185.00	4	740
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 060.00	-0.62%	16 180.00	15 980.00	16 200.00	612	9 845 020
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 410.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	157.83	3.08%	156.20	155.73	156.20	5	780
EB CBK TS03	4.07	4.63%	3.82	0.00	0.00	0	0
EB CEZ TL11	90.71	0.39%	90.21	0.00	0.00	0	0
EB DAX TL15	1 866.69	3.81%	1 815.91	0.00	0.00	0	0
EB DAX TL16	1 331.93	5.61%	1 278.37	0.00	0.00	0	0
EB DBK TL07	17.39	2.05%	17.15	0.00	0.00	0	0
EB DBK TL08	13.40	2.84%	13.14	0.00	0.00	0	0
EB DBK TS03	12.61	-4.11%	13.05	0.00	0.00	0	0
EB EGB TL10	53.45	2.73%	52.45	52.51	52.51	3 700	194 287
EB EGB TL5	62.12	2.29%	61.16	0.00	0.00	0	0
EB GLD IC2	4 444.82	-0.20%	4 468.05	4 454.22	4 454.22	25	111 356
EB GLD TL10	596.17	12.17%	550.40	0.00	0.00	0	0
EB GLD TL9	1 201.79	4.53%	1 167.85	0.00	0.00	0	0
EB HENKEL TS01	54.02	-4.64%	55.77	0.00	0.00	0	0
EB INFINEON TL03	46.10	7.81%	43.39	0.00	0.00	0	0
EB KOM TL09	38.39	0.16%	38.60	0.00	0.00	0	0
EB LHA TS02	22.41	-2.86%	22.94	0.00	0.00	0	0
EB LUFTHANSA TL03	14.22	3.80%	13.88	0.00	0.00	0	0
EB MONET TL04	61.36	0.16%	61.66	0.00	0.00	0	0
EB RBI TL03	18.22	1.79%	17.85	0.00	0.00	0	0
EB RBI TS02	33.38	-1.65%	34.04	0.00	0.00	0	0
EB RWE TL01	78.87	4.00%	77.21	0.00	0.00	0	0
EB SAP TS03	29.43	-7.83%	32.21	0.00	0.00	0	0
EB SIL IC02	519.22	3.10%	510.01	0.00	0.00	0	0
EB SILVER TL08	165.83	15.16%	150.27	0.00	0.00	0	0
EB SILVER TS09	166.86	-14.41%	188.29	0.00	0.00	0	0
EB VIG TL02	39.15	0.20%	39.10	0.00	0.00	0	0
EB VOW TL04	158.49	5.93%	153.20	0.00	0.00	0	0
EB WTI IC03	1 404.15	0.19%	1 409.15	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.26%	96.75	96.75	97.00	1 530	15 040 125
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.20	0.10%	104.20	104.20	104.20	5	521 000
JTEF CZKII 5,25/25	95.01	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.90	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	89.10	-1.56%	91.92	89.10	91.99	3 217	28 732 472
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:46:31