| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 000.00 | 0.00 | - | 55 000.00 | 55 000.00 | 0 | 0 |
| APPLE INC. | 3 370.00 | 0.00 | 3 400.00 | 3 301.00 | 3 400.00 | 33 | 111 210 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 141.72 | -0.02% | 142.75 | 140.00 | 143.50 | 7 840 | 1 111 102 |
| BRNĚN.VODÁR.A KAN. | 3 300.00 | 0.10% | 3 300.00 | 3 300.00 | 3 300.00 | 1 | 3 300 |
| COLT CZ GROUP SE | 588.01 | -0.00% | 584.00 | 582.00 | 594.00 | 1 135 | 667 388 |
| CPI FIM | 17.16 | -0.04% | 17.80 | 17.10 | 17.80 | 2 900 | 49 750 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 176.50 | -0.01% | 1 186.00 | 1 158.00 | 1 192.00 | 13 379 | 15 740 850 |
| DEUTSCHE BANK AG | 231.65 | -0.04% | 228.00 | 228.00 | 233.00 | 748 | 173 277 |
| DEUTSCHE TELEKOM | 449.60 | -0.05% | 454.50 | 433.00 | 454.50 | 202 | 90 811 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 132.83 | 0.00 | 131.00 | 131.00 | 135.00 | 450 | 59 774 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 675.80 | -0.02% | 685.00 | 669.00 | 685.00 | 6 164 | 4 165 331 |
| EXXON MOBIL CORP. | 2 271.00 | -0.04% | 2 271.00 | 2 271.00 | 2 271.00 | 25 | 56 775 |
| FAGRON | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 158.80 | 0.00 | 10 158.00 | 10 158.00 | 10 159.00 | 5 | 50 794 |
| FIXED.ZONE | 228.50 | 0.00 | 228.00 | 228.00 | 229.00 | 100 | 22 850 |
| Holcim (Česko) | 6 946.67 | -0.06% | 7 000.00 | 6 600.00 | 7 000.00 | 30 | 208 400 |
| INTEL CORP. | 1 023.25 | -0.02% | 1 025.00 | 1 015.00 | 1 025.00 | 57 | 58 325 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 135.67 | -0.01% | 136.00 | 134.00 | 136.00 | 893 | 121 155 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 297.48 | -0.01% | 298.00 | 296.00 | 298.00 | 842 | 250 476 |
| KOMERČNÍ BANKA | 694.00 | -0.03% | 705.00 | 690.00 | 705.00 | 9 378 | 6 507 926 |
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00 | - | 10 400.00 | 10 500.00 | 0 | 0 |
| MCDONALDS CORP. | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 739.60 | 0.00 | - | 1 650.00 | 1 739.60 | 0 | 0 |
| META PLATFORMS | 4 054.94 | -0.03% | 4 150.00 | 4 028.00 | 4 150.00 | 17 | 68 934 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 6 400.00 | 0.00 | 6 400.00 | 6 400.00 | 6 400.00 | 16 | 102 400 |
| MONETA MONEY BANK | 77.11 | -0.03% | 77.90 | 76.60 | 77.90 | 24 047 | 1 854 366 |
| NOKIA CORP. | 113.41 | -0.02% | 113.90 | 112.20 | 113.90 | 1 000 | 113 406 |
| PHILIP MORRIS ČR A | 16 231.70 | -0.01% | 16 300.00 | 16 100.00 | 16 300.00 | 65 | 1 055 060 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 004.17 | 0.04% | 1 030.00 | 1 000.00 | 1 030.00 | 211 | 211 880 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 360.00 | 0.00 | - | 4 360.00 | 4 360.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 544.30 | -0.02% | 552.00 | 541.00 | 552.00 | 409 | 222 620 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 876.92 | -0.06% | 5 000.00 | 4 811.00 | 5 000.00 | 36 | 175 569 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
