| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 122.00 | 0.00 | - | 122.00 | 122.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 53 000.00 | -0.04% | 53 000.00 | 53 000.00 | 53 000.00 | 1 | 53 000 |
| APPLE INC. | 3 633.33 | -0.04% | 3 600.00 | 3 600.00 | 3 650.00 | 30 | 109 000 |
| ATAS NÁCHOD | 530.00 | 0.01% | - | 525.00 | 530.00 | 0 | 0 |
| AVAST | 143.63 | -0.01% | 145.40 | 142.40 | 145.40 | 8 094 | 1 162 536 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 597.91 | -0.01% | 603.00 | 594.00 | 603.00 | 1 084 | 648 136 |
| CPI FIM | 17.50 | 0.01% | 17.50 | 17.30 | 17.70 | 910 | 15 923 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 1 168.90 | 0.02% | 1 160.00 | 1 160.00 | 1 179.00 | 18 683 | 21 839 271 |
| DEUTSCHE BANK AG | 256.00 | -0.00% | 256.00 | 256.00 | 256.00 | 36 | 9 216 |
| DEUTSCHE TELEKOM | 467.00 | -0.01% | 469.00 | 461.50 | 469.00 | 187 | 87 321 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 130.00 | -0.02% | 130.00 | 130.00 | 130.00 | 450 | 58 500 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 620.00 | 3 | 7 860 |
| ERSTE GROUP BANK A | 746.90 | 0.00% | 744.00 | 742.00 | 750.00 | 1 820 | 1 359 280 |
| EXXON MOBIL CORP. | 2 227.50 | 0.03% | 2 188.50 | 2 188.50 | 2 248.00 | 100 | 222 750 |
| FAGRON | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 152.78 | -0.01% | 10 190.00 | 10 100.00 | 10 190.00 | 9 | 91 375 |
| FIXED.ZONE | 237.97 | -0.07% | 249.00 | 222.00 | 260.00 | 575 | 136 833 |
| Holcim (Česko) | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| INTEL CORP. | 1 050.00 | -0.06% | 1 050.00 | 1 050.00 | 1 050.00 | 157 | 164 850 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 141.00 | 0.01% | 141.00 | 141.00 | 141.00 | 203 | 28 623 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| KOFOLA CS | 299.00 | -0.00% | 300.00 | 298.00 | 300.00 | 380 | 113 621 |
| KOMERČNÍ BANKA | 728.50 | -0.00% | 740.00 | 726.50 | 740.00 | 3 551 | 2 586 879 |
| LÁZNĚ PODĚBRADY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 762.00 | 0.00 | - | 5 762.00 | 5 762.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 735.80 | 0.00 | - | 1 702.80 | 1 735.80 | 0 | 0 |
| META PLATFORMS | 4 416.34 | -0.02% | 4 400.00 | 4 376.50 | 4 450.00 | 54 | 238 482 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 500.00 | 0.00 | 6 500.00 | 6 500.00 | 6 500.00 | 20 | 130 000 |
| MONETA MONEY BANK | 76.92 | -0.01% | 77.30 | 76.60 | 77.30 | 20 748 | 1 595 960 |
| NOKIA CORP. | 117.90 | -0.00% | - | 117.90 | 118.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 244.90 | 0.01% | 16 200.00 | 16 120.00 | 16 480.00 | 156 | 2 534 200 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 061.07 | -0.02% | 1 070.00 | 1 040.00 | 1 080.00 | 307 | 325 750 |
| PRABOS PLUS | 400.00 | -0.01% | - | 400.00 | 402.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 281.42 | 0.02% | 280.00 | 280.00 | 286.00 | 306 | 86 116 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 993.90 | 0.00 | - | 989.90 | 993.90 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 573.00 | -0.00% | - | 573.00 | 574.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 760.00 | 0.00 | - | 760.00 | 760.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 200.00 | -0.01% | - | 5 200.00 | 5 260.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
