| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 980.00 | 0.05% | 2 950.50 | 2 950.00 | 3 100.00 | 50 | 149 000 |
| APPLE INC. | 3 900.00 | 0.02% | 3 900.00 | 3 900.00 | 3 900.00 | 1 | 3 900 |
| ATAS NÁCHOD | 585.00 | 0.00 | - | 585.00 | 585.00 | 0 | 0 |
| Bezvavlasy | 483.01 | -0.04% | 486.00 | 478.00 | 490.00 | 1 875 | 905 640 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 566.00 | 0.02% | 560.00 | 560.00 | 571.00 | 11 | 6 226 |
| CPI FIM | 15.93 | 0.01% | 15.90 | 15.90 | 16.00 | 300 | 4 780 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 972.20 | 0.04% | 949.50 | 949.50 | 986.00 | 14 248 | 13 851 214 |
| DEUTSCHE BANK AG | 223.44 | 0.00% | 224.00 | 221.00 | 226.00 | 450 | 100 550 |
| DEUTSCHE TELEKOM | 460.00 | 0.00 | 460.00 | 460.00 | 467.00 | 0 | 0 |
| E4U | 155.56 | 0.06% | 175.00 | 155.00 | 175.00 | 360 | 56 000 |
| EMAN | 88.00 | 0.00 | 88.00 | 88.00 | 88.00 | 200 | 17 600 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 634.40 | -0.03% | 646.00 | 624.00 | 646.00 | 6 681 | 4 238 635 |
| EXXON MOBIL CORP. | 2 362.74 | 0.02% | - | 2 355.00 | 2 395.00 | 31 | 73 245 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 700.00 | 0.00% | - | 9 670.00 | 9 700.00 | 0 | 0 |
| FIXED.ZONE | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| GEN DIGITAL | 570.00 | - | - | 570.00 | 570.00 | 0 | 0 |
| GEVORKYAN | 242.00 | 0.00 | - | 242.00 | 242.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 856.23 | -0.07% | 900.00 | 840.00 | 900.00 | 195 | 166 965 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 274.49 | 0.00% | 272.00 | 272.00 | 276.00 | 775 | 212 730 |
| KOMERČNÍ BANKA | 690.60 | 0.03% | 675.00 | 675.00 | 702.00 | 15 247 | 10 530 257 |
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 361.00 | 0.00 | - | 6 336.00 | 6 361.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.00 | - | 4 150.00 | 4 150.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.09% | - | 920.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 385.68 | -0.00% | 6 492.00 | 6 370.00 | 6 492.00 | 25 | 159 642 |
| MONETA MONEY BANK | 78.08 | 0.00 | 78.40 | 77.80 | 78.40 | 13 006 | 1 015 472 |
| NOKIA CORP. | 124.42 | 0.01% | 123.50 | 123.50 | 124.80 | 3 360 | 418 052 |
| PHILIP MORRIS ČR A | 16 342.70 | -0.02% | 16 400.00 | 16 320.00 | 16 400.00 | 22 | 359 540 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 911.68 | 0.01% | 900.00 | 900.00 | 920.00 | 95 | 86 610 |
| PRABOS PLUS | 394.00 | 0.00 | - | 394.00 | 394.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 600.00 | 0.00 | - | 18 600.00 | 18 600.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | -0.19% | 230.00 | 230.00 | 230.00 | 50 | 11 500 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 950.50 | 0.02% | - | 934.10 | 965.00 | 0 | 0 |
| VIG | 571.92 | 0.01% | 572.00 | 571.00 | 575.00 | 138 | 78 925 |
| VOD.A KAN.TRUTNOV | 910.00 | 0.00 | - | 910.00 | 910.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 815.00 | 0.02% | 4 815.00 | 4 815.00 | 4 815.00 | 1 | 4 815 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
