| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 71.50 | 0.00 | - | 71.50 | 71.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 32 400.00 | 0.00 | - | 32 400.00 | 32 500.00 | 0 | 0 |
| APPLE INC. | 6 700.00 | 0.00 | - | 6 700.00 | 6 700.00 | 0 | 0 |
| ATAS NÁCHOD | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| AVAST | 157.86 | 0.03% | 164.00 | 155.00 | 164.00 | 7 622 | 1 203 213 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| CETV | 100.80 | -0.00% | 100.80 | 100.60 | 101.00 | 1 500 | 151 200 |
| CPI FIM | 9.64 | -0.01% | 9.65 | 9.60 | 9.80 | 2 600 | 25 073 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 522.50 | 0.01% | 519.50 | 519.50 | 525.00 | 7 507 | 3 922 590 |
| DEUTSCHE BANK AG | 187.49 | 0.00 | 186.50 | 186.50 | 188.00 | 144 | 26 999 |
| DEUTSCHE TELEKOM | 385.00 | -0.04% | 385.00 | 385.00 | 385.00 | 110 | 42 350 |
| E4U | 99.00 | 0.01% | - | 98.50 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 865.20 | 0.00% | 865.20 | 865.20 | 865.20 | 20 | 17 304 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 332.26 | 0.00 | 1 360.00 | 1 325.00 | 1 360.00 | 53 | 70 610 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| KARO LEATHER | 47.47 | 0.00 | 48.60 | 47.40 | 48.60 | 514 | 24 398 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 279.80 | 0.00% | 280.00 | 279.00 | 280.00 | 2 015 | 563 800 |
| KOMERČNÍ BANKA | 830.20 | 0.00 | 830.00 | 830.00 | 832.00 | 360 | 298 860 |
| LÁZNĚ PODĚBRADY | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 750.00 | 0.00 | - | 4 750.00 | 4 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 368.00 | -0.01% | - | 1 367.80 | 1 379.80 | 0 | 0 |
| META PLATFORMS | 4 900.00 | 0.00 | - | 4 900.00 | 4 930.00 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 3 704.80 | -0.00% | 3 720.00 | 3 700.00 | 3 720.00 | 25 | 92 620 |
| MONETA MONEY BANK | 84.41 | 0.00% | 84.20 | 84.20 | 84.80 | 4 885 | 412 352 |
| NOKIA CORP. | 93.99 | -0.01% | 95.00 | 93.20 | 95.50 | 3 282 | 308 483 |
| O2 C.R. | 239.00 | 0.01% | 239.00 | 239.00 | 239.00 | 145 | 34 655 |
| PFNONWOVENS | 710.00 | 0.00% | 710.00 | 710.00 | 710.00 | 100 | 71 000 |
| PHILIP MORRIS ČR A | 15 254.60 | 0.00% | 15 260.00 | 15 240.00 | 15 300.00 | 11 | 167 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 232 | 92 800 |
| PRASKÁ ENERGETIKA | 15 200.00 | 0.00 | - | 15 200.00 | 15 200.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.94 | 0.00% | 63.90 | 63.90 | 64.00 | 878 | 56 135 |
| MERAL BRNO | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 2 304 | 953 856 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 813.00 | 0.00 | - | 813.00 | 813.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 657.50 | -0.00% | - | 655.50 | 660.00 | 0 | 0 |
| VÍTKOVICE | 47.53 | -0.05% | 47.60 | 47.40 | 47.60 | 300 | 14 260 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 540.91 | 0.00 | 4 540.00 | 4 528.00 | 4 596.00 | 110 | 499 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
