| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 977.00 | 0.00% | - | 3 977.00 | 3 977.00 | 5 | 19 885 |
| APPLE INC. | 5 237.00 | 0.01% | - | 5 207.00 | 5 269.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 621.39 | 0.01% | - | 618.00 | 623.00 | 1 739 | 1 080 595 |
| CPI FIM | 16.50 | 0.01% | - | 16.50 | 16.50 | 1 250 | 20 625 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 859.70 | 0.00% | 859.00 | 856.00 | 863.00 | 2 394 | 2 058 092 |
| DEUTSCHE BANK AG | 410.46 | 0.01% | - | 408.00 | 411.00 | 122 | 50 076 |
| DEUTSCHE TELEKOM | 675.00 | 0.00 | 675.00 | 675.00 | 680.00 | 0 | 0 |
| E4U | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| EMAN | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 243.50 | 0.00% | 1 245.00 | 1 240.00 | 1 245.50 | 381 | 473 756 |
| EXXON MOBIL CORP. | 2 644.50 | 0.00 | - | 2 644.50 | 2 644.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 358.21 | 0.00% | - | 10 349.00 | 10 398.00 | 28 | 290 030 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 633.00 | 0.00 | - | 633.00 | 633.00 | 0 | 0 |
| GEVORKYAN | 258.57 | -0.01% | - | 258.00 | 260.00 | 140 | 36 200 |
| Holcim (Česko) | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| INTEL CORP. | 538.80 | 0.02% | - | 538.80 | 538.80 | 3 | 1 616 |
| KARO LEATHER | 148.00 | 0.00 | - | 148.00 | 148.00 | 1 219 | 180 412 |
| KAROSERIA | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOFOLA CS | 332.28 | -0.01% | - | 332.00 | 333.00 | 1 548 | 514 370 |
| KOMERČNÍ BANKA | 793.70 | 0.01% | 790.00 | 790.00 | 795.00 | 2 016 | 1 600 113 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| META PLATFORMS | 13 660.00 | 0.00% | - | 13 650.00 | 13 738.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 9 682.00 | 0.00 | - | 9 682.00 | 9 692.00 | 0 | 0 |
| mmcité a.s. | 331.38 | 0.01% | - | 330.00 | 332.00 | 260 | 86 160 |
| MONETA MONEY BANK | 111.78 | 0.01% | - | 111.20 | 112.00 | 5 307 | 593 211 |
| NOKIA CORP. | 100.00 | -0.01% | - | 100.00 | 101.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 934.30 | 0.00% | 15 940.00 | 15 900.00 | 15 940.00 | 7 | 111 540 |
| PILULKA LÉKÁRNY | 151.96 | -0.04% | - | 151.00 | 159.00 | 409 | 62 153 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 740.00 | -0.02% | - | 17 700.00 | 17 900.00 | 5 | 88 700 |
| RMS MEZZANINE | 1.50 | -0.06% | - | 1.50 | 1.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 750.00 | 0.01% | - | 750.00 | 750.00 | 50 | 37 500 |
| VOLKSWAGEN AG | 2 522.00 | -0.00% | - | 2 520.00 | 2 524.00 | 30 | 75 660 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
