| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 950.00 | 0.00 | - | 3 950.00 | 3 950.00 | 0 | 0 |
| APPLE INC. | 5 192.00 | 0.01% | - | 5 130.00 | 5 192.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 636.25 | -0.00% | - | 635.00 | 638.00 | 1 275 | 811 225 |
| CPI FIM | 16.34 | 0.00 | - | 16.10 | 16.50 | 1 500 | 24 510 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 862.10 | -0.01% | 866.00 | 859.00 | 866.00 | 1 781 | 1 535 348 |
| DEUTSCHE BANK AG | 398.00 | 0.00 | - | 396.20 | 400.00 | 650 | 258 702 |
| DEUTSCHE TELEKOM | 667.50 | 0.00 | 667.00 | 667.00 | 675.00 | 35 | 23 361 |
| E4U | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| EMAN | 71.00 | 0.01% | - | 71.00 | 71.00 | 157 | 11 147 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 220.20 | -0.01% | 1 220.00 | 1 219.00 | 1 229.00 | 202 | 246 474 |
| EXXON MOBIL CORP. | 2 644.00 | 0.00 | - | 2 644.00 | 2 644.00 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 340.00 | 0.00 | - | 10 340.00 | 10 340.00 | 0 | 0 |
| FIXED.ZONE | 153.00 | 0.00 | - | 153.00 | 153.00 | 0 | 0 |
| GEN DIGITAL | 624.00 | 0.00 | - | 624.00 | 624.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.01% | - | 260.00 | 260.00 | 100 | 26 000 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 538.00 | -0.00% | - | 538.00 | 538.00 | 100 | 53 800 |
| KARO LEATHER | 148.08 | 0.01% | - | 146.00 | 149.00 | 1 140 | 168 810 |
| KAROSERIA | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 680.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 334.41 | 0.02% | - | 332.00 | 337.00 | 4 629 | 1 547 987 |
| KOMERČNÍ BANKA | 789.50 | 0.00% | 794.00 | 788.00 | 794.00 | 3 073 | 2 426 088 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.04% | - | 1 650.00 | 1 650.00 | 4 | 6 600 |
| META PLATFORMS | 13 654.00 | 0.00 | - | 13 612.00 | 13 654.00 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 9 682.00 | 0.00 | - | 9 682.00 | 9 682.00 | 0 | 0 |
| mmcité a.s. | 330.67 | 0.00 | - | 330.00 | 332.00 | 300 | 99 200 |
| MONETA MONEY BANK | 111.86 | -0.00% | - | 111.20 | 112.40 | 2 034 | 227 532 |
| NOKIA CORP. | 99.75 | 0.03% | - | 99.00 | 101.00 | 988 | 98 548 |
| PHILIP MORRIS ČR A | 15 899.10 | 0.00% | 15 900.00 | 15 880.00 | 15 920.00 | 23 | 365 680 |
| PILULKA LÉKÁRNY | 163.42 | 0.02% | - | 163.00 | 164.00 | 360 | 58 830 |
| PRABOS PLUS | 270.00 | -0.03% | - | 270.00 | 270.00 | 100 | 27 000 |
| PRAŽSKÁ ENERGETIKA | 18 014.29 | -0.01% | - | 18 000.00 | 18 100.00 | 7 | 126 100 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 734.50 | -0.00% | - | 734.00 | 735.00 | 150 | 110 175 |
| VOLKSWAGEN AG | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
