| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 82.50 | 0.00 | - | 82.50 | 82.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 420.36 | 0.00 | - | 3 420.00 | 3 425.00 | 28 | 95 770 |
| APPLE INC. | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 610.91 | 0.00 | - | 610.00 | 612.00 | 332 | 202 822 |
| CPI FIM | 14.20 | 0.00 | - | 14.20 | 14.40 | 1 105 | 15 692 |
| CUKROVAR VRBÁTKY | 12 500.00 | -0.08% | - | 12 500.00 | 12 500.00 | 4 | 50 000 |
| ČEZ | 822.90 | -0.01% | 829.00 | 815.00 | 831.50 | 9 353 | 7 696 399 |
| DEUTSCHE BANK AG | 300.46 | -0.02% | - | 299.00 | 302.00 | 390 | 117 180 |
| DEUTSCHE TELEKOM | 557.30 | 0.00 | 557.30 | 557.30 | 559.00 | 0 | 0 |
| E4U | 178.29 | -0.02% | - | 178.00 | 182.00 | 68 | 12 124 |
| EMAN | 70.00 | 0.04% | - | 70.00 | 70.00 | 30 | 2 100 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 997.40 | -0.02% | 1 009.00 | 988.00 | 1 009.00 | 916 | 913 595 |
| EXXON MOBIL CORP. | 2 392.50 | 0.00 | - | 2 380.50 | 2 392.50 | 0 | 0 |
| FAGRON | 260.00 | 0.00 | - | 260.00 | 260.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 030.59 | 0.00% | - | 10 030.00 | 10 032.00 | 17 | 170 520 |
| FIXED.ZONE | 170.00 | 0.00 | - | 170.00 | 170.00 | 2 | 340 |
| GEN DIGITAL | 501.00 | 0.00 | - | 501.00 | 501.00 | 0 | 0 |
| GEVORKYAN | 272.00 | 0.00 | - | 272.00 | 272.00 | 30 | 8 160 |
| Holcim (Česko) | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| INTEL CORP. | 1 011.00 | 0.00% | - | 1 011.00 | 1 011.00 | 21 | 21 231 |
| KARO LEATHER | 166.21 | 0.01% | - | 165.00 | 168.00 | 255 | 42 383 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.72 | 0.01% | - | 272.00 | 274.00 | 779 | 212 451 |
| KOMERČNÍ BANKA | 838.30 | 0.03% | 826.50 | 826.50 | 846.00 | 6 391 | 5 357 701 |
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 6 752.00 | 0.00% | - | 6 730.00 | 6 756.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 11 187.14 | 0.02% | - | 11 178.00 | 11 200.00 | 14 | 156 620 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 9 683.43 | 0.00% | - | 9 620.00 | 9 703.00 | 56 | 542 272 |
| mmcité a.s. | 240.00 | -0.02% | - | 240.00 | 240.00 | 100 | 24 000 |
| MONETA MONEY BANK | 101.05 | 0.00% | - | 100.60 | 101.20 | 2 187 | 220 994 |
| NOKIA CORP. | 81.56 | 0.01% | - | 81.20 | 82.20 | 60 | 4 894 |
| PHILIP MORRIS ČR A | 15 898.10 | 0.01% | 15 860.00 | 15 740.00 | 16 000.00 | 105 | 1 669 300 |
| PILULKA LÉKÁRNY | 239.70 | -0.01% | - | 238.00 | 241.00 | 400 | 95 880 |
| PRABOS PLUS | 224.00 | 0.00 | - | 224.00 | 224.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 300.00 | 0.00 | - | 18 300.00 | 18 300.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 470.00 | 0.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| TOMA | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 0 | 0 |
| VIG | 658.00 | 0.01% | - | 658.00 | 658.00 | 1 | 658 |
| VOLKSWAGEN AG | 3 300.67 | -0.00% | - | 3 290.00 | 3 370.00 | 30 | 99 020 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
