| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 271.51 | -0.00% | - | 3 270.00 | 3 285.50 | 38 | 124 318 |
| APPLE INC. | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| ATAS NÁCHOD | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| Bezvavlasy | 700.00 | 0.00 | - | 700.00 | 700.00 | 30 | 21 000 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 550.08 | -0.02% | - | 547.00 | 557.00 | 1 180 | 649 093 |
| CPI FIM | 13.77 | -0.02% | - | 13.70 | 14.00 | 618 | 8 512 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 1 002.10 | 0.01% | 996.00 | 995.00 | 1 009.00 | 9 576 | 9 595 730 |
| DEUTSCHE BANK AG | 246.83 | 0.01% | - | 246.80 | 246.90 | 200 | 49 365 |
| DEUTSCHE TELEKOM | 500.90 | 0.00 | 500.90 | 500.90 | 500.90 | 0 | 0 |
| E4U | 195.00 | 0.08% | - | 195.00 | 195.00 | 4 | 780 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 10 | 800 |
| ENERGOAQUA | 2 620.00 | -0.10% | 2 620.00 | 2 620.00 | 2 620.00 | 3 | 7 860 |
| ERSTE GROUP BANK A | 802.50 | 0.01% | 798.00 | 796.20 | 814.20 | 1 785 | 1 432 520 |
| EXXON MOBIL CORP. | 2 589.00 | 0.00% | - | 2 579.50 | 2 634.50 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 919.00 | 0.00% | - | 9 919.00 | 9 919.00 | 2 | 19 838 |
| FIXED.ZONE | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 403.00 | 0.00 | - | 403.00 | 403.00 | 7 | 2 821 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 449 | 107 760 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 840.10 | 0.00% | - | 840.00 | 845.00 | 102 | 85 690 |
| JÁCHYMOV PM | 825.00 | 0.00 | - | 825.00 | 825.00 | 0 | 0 |
| KARO LEATHER | 170.19 | 0.01% | - | 170.00 | 171.00 | 550 | 93 605 |
| KAROSERIA | 1 560.00 | 0.00 | 1 560.00 | 1 560.00 | 1 560.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 266.79 | 0.00% | - | 266.00 | 267.00 | 481 | 128 327 |
| KOMERČNÍ BANKA | 671.90 | 0.01% | 675.00 | 669.00 | 675.00 | 2 740 | 1 840 904 |
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| M&T 1997 | 34 600.00 | 0.00 | - | 34 600.00 | 34 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 320.00 | 0.00 | - | 6 320.00 | 6 320.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 590.00 | 0.02% | - | 1 590.00 | 1 590.00 | 0 | 0 |
| META PLATFORMS | 7 230.00 | -0.01% | - | 7 230.00 | 7 230.00 | 0 | 0 |
| METROSTAV | 873.54 | -0.08% | - | 870.00 | 875.00 | 24 | 20 965 |
| MICROSOFT CORP. | 7 647.00 | 0.00% | - | 7 622.00 | 7 671.00 | 0 | 0 |
| mmcité a.s. | 209.22 | -0.03% | - | 208.00 | 216.00 | 59 | 12 344 |
| MONETA MONEY BANK | 83.85 | 0.00 | - | 83.80 | 84.00 | 3 943 | 330 622 |
| NOKIA CORP. | 86.20 | 0.00 | - | 86.20 | 86.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 653.10 | 0.01% | 16 580.00 | 16 580.00 | 16 700.00 | 52 | 865 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 384.73 | 0.01% | - | 382.00 | 387.00 | 269 | 103 493 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 100 | 23 800 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 624.00 | 0.00 | - | 624.00 | 624.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 071.43 | -0.01% | - | 3 062.00 | 3 073.00 | 35 | 107 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
