Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.10.2023

Another date: Current | 12.10.2023 | 13.10.2023 | 16.10.2023 | 17.10.2023 | 18.10.2023 | 19.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	685.00	2.24%	680.00	680.00	700.00	500	343 075
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	12.68%	160.00	160.00	160.00	1	160
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	341.80	-0.81%	344.60	340.00	344.60	139	47 800
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	200.74	0.42%	201.07	0.00	0.00	0	0
EB ADIDAS TS05	543.96	-0.18%	543.80	0.00	0.00	0	0
EB ADIDAS TS06	354.35	-0.26%	354.16	0.00	0.00	0	0
EB ADIDAS TS07	139.83	-0.63%	139.61	0.00	0.00	0	0
EB BASF TL01	18.04	-6.24%	18.76	0.00	0.00	0	0
EB BASF TS01	40.99	2.94%	40.27	0.00	0.00	0	0
EB BMW TL05	103.92	-1.34%	103.47	0.00	0.00	0	0
EB BMW TS07	58.68	2.43%	59.18	0.00	0.00	0	0
EB CBK TL04	15.33	-2.67%	15.61	0.00	0.00	0	0
EB CEZ TL12	79.97	1.01%	79.27	0.00	0.00	0	0
EB CEZ TL13	42.72	1.91%	42.02	0.00	0.00	0	0
EB CEZ TL14	26.54	3.11%	25.84	27.15	27.15	315	8 552
EB CEZ TS14	24.81	-3.12%	25.51	0.00	0.00	0	0
EB CEZ TS15	17.04	-4.48%	17.74	0.00	0.00	0	0
EB DAX PC01	3 643.58	-0.23%	3 659.18	0.00	0.00	0	0
EB DAX TL18	799.02	-0.97%	814.68	812.28	812.28	70	56 860
EB DAX TL19	254.92	-2.94%	270.50	0.00	0.00	0	0
EB DAX TS16	435.99	1.90%	420.64	417.82	452.16	1 210	525 343
EB DAX TS17	916.68	0.84%	901.30	0.00	0.00	0	0
EB DBK TS10	7.36	2.51%	7.24	0.00	0.00	0	0
EB EGB TL14	27.77	-0.29%	27.92	0.00	0.00	0	0
EB EGB TS13	25.66	0.35%	25.57	0.00	0.00	0	0
EB EGB TS14	35.11	0.26%	35.01	0.00	0.00	0	0
EB EURCZK TL11	9.54	-0.52%	9.56	0.00	0.00	0	0
EB EURCZK TL12	17.62	-0.28%	17.64	0.00	0.00	0	0
EB EURCZK TS18	44.37	0.11%	44.85	44.85	44.85	4	179
EB EURCZK TS19	33.00	0.18%	32.97	0.00	0.00	0	0
EB EURCZK TS20	26.39	0.19%	26.37	0.00	0.00	0	0
EB EURCZK TS21	4.21	1.45%	4.18	0.00	0.00	0	0
EB EURUSD TL07	12.97	7.37%	12.46	0.00	0.00	0	0
EB EURUSD TS03	34.49	-3.01%	35.10	0.00	0.00	0	0
EB GOLD TS11	662.12	-4.27%	689.23	0.00	0.00	0	0
EB HENKEL TL05	41.07	-0.27%	41.57	0.00	0.00	0	0
EB INFINEON TL04	26.50	-5.63%	27.58	25.99	27.25	9 500	254 696
EB INFINEON TS05	31.29	5.89%	30.04	29.99	31.49	3 300	100 437
EB KOM TL12	21.21	2.41%	21.01	0.00	0.00	0	0
EB KOM TS04	38.54	-1.38%	38.86	0.00	0.00	0	0
EB LUFTHANSA TS05	15.47	2.18%	14.13	0.00	0.00	0	0
EB LUFTHANSA TS06	8.38	1.33%	8.28	0.00	0.00	0	0
EB MERCEDES TL01	48.00	-1.19%	47.76	0.00	0.00	0	0
EB MERCEDES TS01	60.55	0.93%	60.83	0.00	0.00	0	0
EB MONETA TL05	20.59	1.48%	20.90	20.90	20.90	5	104
EB NG TL06	23.81	-2.02%	25.26	25.38	25.38	400	10 152
EB NG TS03	223.59	-0.23%	222.68	0.00	0.00	0	0
EB OMV TL04	56.87	-0.75%	57.27	0.00	0.00	0	0
EB OMV TS05	21.49	1.70%	21.15	0.00	0.00	0	0
EB PROSIEBEN TS01	17.07	-0.06%	17.10	0.00	0.00	0	0
EB RBI TS05	16.43	0.74%	16.51	0.00	0.00	0	0
EB RBI TS06	11.34	1.07%	11.41	0.00	0.00	0	0
EB RWE TL03	11.63	0.00	13.11	0.00	0.00	0	0
EB RWE TS03	42.92	-0.02%	41.49	0.00	0.00	0	0
EB RWE TS04	32.56	0.00	31.13	0.00	0.00	0	0
EB S&P 500 TL02	258.96	-0.92%	262.30	0.00	0.00	0	0
EB S&P 500 TL03	194.57	-1.10%	197.78	0.00	0.00	0	0
EB S&P 500 TL04	136.40	-1.40%	139.49	0.00	0.00	0	0
EB S&P 500 TS02	127.43	1.18%	124.89	124.00	132.07	2 700	349 890
EB S&P 500 TS04	164.34	0.47%	161.88	0.00	0.00	0	0
EB S&P500 PC01	972.38	-0.51%	977.09	0.00	0.00	0	0
EB SAP TL03	116.51	-0.41%	118.65	0.00	0.00	0	0
EB SILVER TL11	130.84	4.85%	121.41	0.00	0.00	0	0
EB SILVER TS11	233.48	-3.10%	243.67	0.00	0.00	0	0
EB VOLKSWAGEN TL06	64.95	-3.35%	64.50	0.00	0.00	0	0
EB VOLKSWAGEN TS06	300.26	0.72%	300.83	0.00	0.00	0	0
EB VOLKSWAGEN TS07	120.22	1.87%	120.75	0.00	0.00	0	0
EB WTI PC04	2 329.46	-0.14%	2 325.77	0.00	0.00	0	0
EB WTI TL22	1 278.29	0.02%	1 273.50	0.00	0.00	0	0
EB WTI TL23	966.78	0.17%	961.33	0.00	0.00	0	0
EB WTI TL25	668.12	0.43%	662.05	672.77	672.77	10	6 728
EB WTI TS21	739.79	-1.16%	748.83	0.00	0.00	0	0
EB WTI TS22	355.11	-4.18%	363.33	361.40	361.40	140	50 596
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	406.00	-0.25%	404.00	400.00	406.00	2 917	1 167 941
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	1 104	264 960
HARDWARIO	12.00	-1.64%	12.20	12.00	12.20	1 679	20 184
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	40 250	48 300
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.43	0.00	1.43	1.43	1.43	45 387 977	64 904 807
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	657 800	861 718
J&T BK 6,50% PERP	84.01	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.02	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	91.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	2.01%	100.99	100.99	100.99	1	3 092 262
JTGF XV. 8,125/28	100.00	0.00	100.00	98.00	100.00	571	5 886 531
JTPEG C.F. 0,00/27	74.97	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	4 580	46 030 908
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	35 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	212.00	-0.93%	212.00	212.00	212.00	50	10 600
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.95	0.00	100.95	100.95	100.95	27	278 415
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	8	8 560
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.85	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	786.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	6	61 735
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	1.65%	550.00	548.00	555.00	3 736	2 069 706
ČEZ	1 015.00	0.40%	1 010.00	1 009.00	1 020.00	212 836	216 301 598
ERSTE GROUP BANK A	811.00	-0.36%	814.00	811.00	817.40	36 363	29 648 679
KOFOLA CS	269.00	1.13%	268.00	266.00	270.00	1 768	473 980
KOMERČNÍ BANKA	678.00	0.67%	675.00	674.50	682.50	194 394	132 052 872
MONETA MONEY BANK	84.10	0.48%	84.00	83.60	84.10	292 564	24 576 472
TMR	640.00	3.23%	640.00	630.00	640.00	105	67 050
VIG	616.00	-1.68%	621.00	616.00	626.50	791	487 675
ANDRITZ	1 111.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	86.00	7.50%	98.00	86.00	98.00	1 140	99 240
ATS	639.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	245.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	505.70	0.16%	505.00	505.00	505.70	30	15 168
E.ON	273.00	0.00	0.00	0.00	0.00	0	0
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	180.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	0.00	164.00	163.00	165.00	2 200	362 190
KGHM POLSKA-MIEDZ	230.00	0.00	0.00	0.00	0.00	0	0
MOL	167.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	84.03	-3.12%	85.40	83.48	85.40	13 518	1 137 680
OMV	1 093.00	0.00	0.00	0.00	0.00	0	0
ORLEN	366.00	-1.21%	377.50	366.00	380.00	1 167	441 213
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.20	-1.16%	52.10	51.10	52.50	5 589	288 310
PILULKA LÉKÁRNY	381.00	-1.30%	386.00	376.00	386.00	1 168	445 078
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	920.00	0.55%	915.00	915.00	920.00	34	31 220
RBI	335.00	0.00	0.00	0.00	0.00	0	0
RWE	845.20	0.00	0.00	0.00	0.00	0	0
SKANSKA	390.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 999.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	641.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 697.50	-0.79%	2 697.50	2 697.50	2 697.50	4	10 790
VOLVO	500.00	11.52%	500.00	500.00	500.00	4	2 000
WIENERBERGER	596.60	0.00	0.00	0.00	0.00	0	0
E4U	188.00	0.00	188.00	188.00	188.00	150	28 200
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 300.00	-0.85%	16 420.00	16 300.00	16 420.00	948	15 491 000
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	1 350.00	1 350.00	1 350.00	5	6 750
EB BMW TL03	169.70	-0.83%	169.26	0.00	0.00	0	0
EB CBK TS03	5.16	8.86%	4.91	5.23	5.25	4 000	20 960
EB CEZ TL11	94.12	0.86%	93.42	0.00	0.00	0	0
EB DAX TL15	1 789.29	-0.45%	1 805.11	0.00	0.00	0	0
EB DAX TL16	1 251.59	-0.63%	1 267.32	0.00	0.00	0	0
EB DBK TL07	15.93	-1.12%	16.06	0.00	0.00	0	0
EB DBK TL08	11.92	-1.57%	12.06	0.00	0.00	0	0
EB DBK TS03	14.53	1.40%	14.39	0.00	0.00	0	0
EB EGB TL10	49.41	-0.18%	49.57	0.00	0.00	0	0
EB EGB TL5	58.10	-0.15%	58.26	0.00	0.00	0	0
EB GLD IC2	4 504.05	0.16%	4 488.97	0.00	0.00	0	0
EB GLD TL10	556.48	4.65%	531.94	550.99	550.99	15	8 265
EB GLD TL9	1 175.94	1.73%	1 159.88	1 159.88	1 159.88	25	28 997
EB HENKEL TS01	67.30	0.19%	66.82	0.00	0.00	0	0
EB INFINEON TL03	47.97	-3.54%	49.23	0.00	0.00	0	0
EB KOM TL09	39.63	1.38%	39.42	0.00	0.00	0	0
EB LHA TS02	24.97	0.56%	24.84	0.00	0.00	0	0
EB LUFTHANSA TL03	11.96	-1.24%	12.12	0.00	0.00	0	0
EB MONET TL04	55.09	0.55%	55.09	0.00	0.00	0	0
EB RBI TL03	13.08	-0.76%	13.03	0.00	0.00	0	0
EB RBI TS02	38.98	0.31%	39.06	0.00	0.00	0	0
EB RWE TL01	69.80	-0.01%	71.36	0.00	0.00	0	0
EB SAP TS03	62.26	0.61%	60.19	0.00	0.00	0	0
EB SIL IC02	531.44	0.85%	522.96	0.00	0.00	0	0
EB SILVER TL08	171.16	3.56%	161.82	165.54	171.94	350	59 219
EB SILVER TS09	175.13	-3.97%	185.19	0.00	0.00	0	0
EB VIG TL02	38.11	0.95%	37.99	0.00	0.00	0	0
EB VOW TL04	161.19	-1.39%	160.76	0.00	0.00	0	0
EB WTI IC03	1 566.12	-0.14%	1 563.64	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.90	0.00	95.90	95.90	95.90	10	96 848
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.90	-0.09%	105.90	105.90	105.90	1	105 900
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	96.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	0.00	90.00	90.00	90.00	17	153 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.01	-1.49%	96.03	96.01	96.03	300	2 891 673
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 21:05 Americké prezidentské volby za dveřma. Jaký vliv bude mít výsledek na žlutý kov? Ing. Jakub Petruška (Zlaťáky)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 8:51:47