| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 140.00 | 0.18% | 140.00 | 140.00 | 140.00 | 30 | 4 200 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 500.00 | 0.00 | - | 36 500.00 | 36 500.00 | 0 | 0 |
| APPLE INC. | 10 147.75 | 0.02% | 10 120.00 | 10 120.00 | 10 150.00 | 20 | 202 955 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 166.90 | -0.03% | 169.00 | 165.00 | 169.00 | 5 057 | 844 019 |
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 10 | 24 000 |
| CETV | 91.50 | 0.02% | 92.00 | 90.90 | 92.60 | 9 209 | 842 680 |
| CPI FIM | 8.10 | 0.01% | 8.10 | 8.10 | 8.20 | 1 200 | 9 724 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| ČEZ | 473.90 | 0.01% | 474.00 | 470.50 | 477.50 | 2 190 | 1 037 804 |
| DEUTSCHE BANK AG | 208.00 | 0.00 | - | 205.70 | 208.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 400.00 | 0.00 | 400.00 | 397.10 | 400.00 | 0 | 0 |
| E4U | 95.00 | 0.00 | 95.00 | 95.00 | 95.00 | 260 | 24 700 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 0 | 0 |
| ERSTE GROUP BANK A | 536.80 | -0.01% | 546.00 | 530.00 | 546.00 | 1 460 | 783 687 |
| EXXON MOBIL CORP. | 1 098.00 | 0.04% | 1 098.00 | 1 098.00 | 1 098.00 | 20 | 21 960 |
| FAGRON | 165.00 | 0.00 | 165.00 | 165.00 | 165.00 | 240 | 39 600 |
| Holcim (Česko) | 3 280.00 | 0.00 | - | 3 280.00 | 3 280.00 | 0 | 0 |
| INTEL CORP. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 46.60 | 0.00 | - | 46.60 | 46.60 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 224.50 | 0.00% | 224.00 | 223.00 | 225.00 | 1 005 | 225 625 |
| KOMERČNÍ BANKA | 540.10 | -0.01% | 546.00 | 538.00 | 546.00 | 1 046 | 564 971 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 565.00 | -0.00% | - | 4 550.00 | 4 585.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 068.00 | -0.03% | 1 068.00 | 1 068.00 | 1 068.00 | 5 | 5 340 |
| META PLATFORMS | 5 755.00 | -0.01% | - | 5 755.00 | 5 790.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 4 622.00 | 0.00 | - | 4 622.00 | 4 668.00 | 0 | 0 |
| MONETA MONEY BANK | 54.99 | -0.01% | 55.60 | 54.40 | 55.60 | 14 666 | 806 410 |
| NOKIA CORP. | 106.50 | -0.01% | 106.50 | 106.50 | 106.50 | 110 | 11 715 |
| O2 C.R. | 219.80 | 0.00% | 220.00 | 218.50 | 220.50 | 832 | 182 882 |
| PFNONWOVENS | 688.00 | 0.00 | - | 688.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 392.00 | 0.00 | 13 400.00 | 13 340.00 | 13 420.00 | 30 | 401 760 |
| PHOTON EN. 6,00/23 | 31 000.00 | 0.00 | - | 31 000.00 | 31 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | -0.01% | 390.00 | 390.00 | 390.00 | 50 | 19 500 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | 17 000.00 | 17 000.00 | 17 000.00 | 8 | 136 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 66.30 | -0.02% | 66.80 | 65.50 | 66.80 | 680 | 45 085 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 440.00 | 0.00 | 1 440.00 | 1 440.00 | 1 440.00 | 0 | 0 |
| TWITTER, INC | 907.00 | 0.00 | - | 907.00 | 907.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 520.50 | -0.01% | 524.00 | 517.00 | 524.00 | 50 | 26 025 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 830.00 | 0.00 | - | 3 830.00 | 3 830.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
