| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 630.00 | 0.01% | 2 630.00 | 2 630.00 | 2 630.00 | 10 | 26 300 |
| APPLE INC. | 3 607.00 | -0.02% | 3 607.00 | 3 607.00 | 3 607.00 | 5 | 18 035 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| Bezvavlasy | 464.00 | 0.03% | - | 450.00 | 464.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 547.00 | -0.03% | 560.00 | 542.00 | 560.00 | 431 | 235 756 |
| CPI FIM | 14.65 | 0.01% | 14.80 | 14.60 | 14.90 | 2 470 | 36 192 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 747.30 | -0.01% | 765.00 | 737.00 | 770.00 | 28 636 | 21 399 258 |
| DEUTSCHE BANK AG | 205.73 | 0.01% | 205.35 | 204.00 | 212.00 | 350 | 72 005 |
| DEUTSCHE TELEKOM | 440.00 | -0.00% | 440.00 | 440.00 | 440.00 | 100 | 44 000 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 86.00 | 0.00 | 86.00 | 86.00 | 86.00 | 172 | 14 792 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 602.00 | 0.00 | 604.40 | 590.00 | 605.40 | 1 354 | 815 102 |
| EXXON MOBIL CORP. | 2 550.00 | -0.01% | 2 550.00 | 2 550.00 | 2 550.00 | 25 | 63 750 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 755.00 | 0.01% | 9 711.00 | 9 711.00 | 9 799.00 | 2 | 19 510 |
| FIXED.ZONE | 219.00 | 0.00 | - | 219.00 | 219.00 | 0 | 0 |
| GEN DIGITAL | 600.00 | -0.03% | 600.00 | 600.00 | 600.00 | 44 | 26 400 |
| GEVORKYAN | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| Holcim (Česko) | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| INTEL CORP. | 714.49 | 0.04% | 711.90 | 711.90 | 715.20 | 510 | 364 389 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 236.64 | 0.00 | 237.00 | 235.00 | 239.00 | 293 | 69 336 |
| KOMERČNÍ BANKA | 683.40 | -0.00% | 683.00 | 680.00 | 688.00 | 5 312 | 3 630 418 |
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 119.00 | 0.00 | - | 6 119.00 | 6 120.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 309.00 | 0.04% | 3 309.00 | 3 309.00 | 3 309.00 | 10 | 33 090 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 5 735.00 | -0.00% | 5 735.00 | 5 735.00 | 5 735.00 | 50 | 286 750 |
| MONETA MONEY BANK | 72.44 | -0.00% | 72.40 | 72.20 | 72.70 | 2 469 | 178 857 |
| NOKIA CORP. | 114.59 | 0.02% | 114.00 | 114.00 | 116.30 | 300 | 34 377 |
| PHILIP MORRIS ČR A | 16 315.40 | -0.00% | 16 400.00 | 16 200.00 | 16 440.00 | 78 | 1 272 600 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 16 | 12 880 |
| PRABOS PLUS | 294.07 | -0.01% | 298.00 | 294.00 | 298.00 | 56 | 16 468 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 020.00 | -0.10% | 4 020.00 | 4 020.00 | 4 020.00 | 1 | 4 020 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| VIG | 527.69 | -0.01% | 525.00 | 525.00 | 530.00 | 297 | 156 725 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 142.29 | 0.01% | 4 117.00 | 4 117.00 | 4 162.00 | 41 | 169 834 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
