| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| APPLE INC. | 3 592.00 | 0.00 | - | 3 572.50 | 3 592.00 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | -0.15% | 500.00 | 500.00 | 500.00 | 2 | 1 000 |
| Bezvavlasy | 452.00 | 0.00 | - | 452.00 | 452.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 555.89 | -0.01% | 555.00 | 552.00 | 560.00 | 1 059 | 588 683 |
| CPI FIM | 15.36 | 0.03% | 15.20 | 15.20 | 15.40 | 2 000 | 30 710 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.01% | 13 100.00 | 13 100.00 | 13 100.00 | 1 | 13 100 |
| ČEZ | 803.50 | -0.05% | 846.00 | 775.00 | 846.00 | 34 877 | 28 022 430 |
| DEUTSCHE BANK AG | 196.18 | -0.02% | 196.18 | 196.20 | 196.20 | 28 | 5 493 |
| DEUTSCHE TELEKOM | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 83.56 | -0.05% | 86.00 | 81.00 | 89.00 | 1 000 | 83 563 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 574.20 | -0.02% | 581.00 | 569.00 | 581.00 | 1 488 | 854 352 |
| EXXON MOBIL CORP. | 2 525.00 | 0.00 | - | 2 482.50 | 2 525.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 722.80 | -0.00% | 9 727.00 | 9 720.00 | 9 727.00 | 25 | 243 070 |
| FIXED.ZONE | 217.00 | -0.00% | - | 200.00 | 218.00 | 0 | 0 |
| GEN DIGITAL | 620.00 | 0.00 | 620.00 | 620.00 | 620.00 | 29 | 17 980 |
| GEVORKYAN | 220.91 | 0.05% | 220.00 | 220.00 | 230.00 | 220 | 48 600 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 679.90 | -0.03% | - | 674.50 | 700.40 | 0 | 0 |
| JÁCHYMOV PM | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| KARO LEATHER | 125.00 | 0.00 | 125.00 | 125.00 | 125.00 | 6 | 750 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 060.00 | 0.00 | - | 2 060.00 | 2 060.00 | 0 | 0 |
| KOFOLA CS | 240.17 | -0.01% | 242.00 | 239.00 | 242.00 | 1 798 | 431 831 |
| KOMERČNÍ BANKA | 681.90 | -0.02% | 689.50 | 670.00 | 691.00 | 3 578 | 2 439 876 |
| LÁZNĚ PODĚBRADY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 937.00 | 0.01% | - | 5 873.00 | 5 937.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| META PLATFORMS | 3 293.62 | -0.07% | 3 335.50 | 3 121.50 | 3 345.00 | 37 | 121 864 |
| METROSTAV | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 80 | 80 000 |
| MICROSOFT CORP. | 5 810.00 | -0.01% | - | 5 791.00 | 5 893.00 | 0 | 0 |
| MONETA MONEY BANK | 71.30 | -0.00% | 71.70 | 71.00 | 72.10 | 5 612 | 400 117 |
| NOKIA CORP. | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 546.20 | -0.01% | 16 500.00 | 16 400.00 | 16 620.00 | 13 | 215 100 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 777.42 | -0.04% | 795.00 | 770.00 | 795.00 | 118 | 91 735 |
| PRABOS PLUS | 281.45 | 0.02% | 292.00 | 270.00 | 298.00 | 200 | 56 290 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.02% | 1 350.00 | 1 350.00 | 1 350.00 | 10 | 13 500 |
| TWITTER, INC | 1 195.00 | 0.04% | - | 1 160.20 | 1 195.20 | 0 | 0 |
| VIG | 527.00 | -0.01% | - | 527.00 | 530.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
