| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 310.10 | 0.00% | - | 310.00 | 310.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 100.00 | - | 19 100.00 | 19 100.00 | 19 100.00 | 1 | 19 100 |
| APPLE INC. | 2 926.86 | - | 2 895.00 | 2 895.00 | 2 976.50 | 78 | 228 295 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 478.74 | - | 485.50 | 477.50 | 485.50 | 400 | 191 496 |
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| CETIN | 170.19 | -0.01% | 171.00 | 169.20 | 171.00 | 6 430 | 1 094 329 |
| CETV | 50.70 | 0.01% | 50.50 | 50.20 | 50.90 | 7 841 | 397 734 |
| CPI FIM | 7.20 | -0.01% | 7.30 | 7.10 | 7.30 | 1 110 | 7 969 |
| CUKROVAR VRBÁTKY | 10 540.10 | 0.00% | - | 10 501.10 | 10 540.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 412.78 | -0.00% | 1 412.10 | 1 411.00 | 1 444.80 | 96 | 135 627 |
| ČEZ | 467.80 | -0.00% | 466.30 | 465.50 | 470.10 | 15 070 | 7 050 028 |
| DEUTSCHE BANK AG | 656.00 | - | 656.00 | 656.00 | 656.00 | 86 | 56 416 |
| DEUTSCHE TELEKOM | 460.40 | 0.00 | 460.40 | 444.90 | 460.70 | 0 | 0 |
| E4U | 99.63 | -0.00% | 99.00 | 99.00 | 99.70 | 1 230 | 122 551 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 774.90 | 0.02% | 764.90 | 764.90 | 778.60 | 4 710 | 3 649 615 |
| EXXON MOBIL CORP. | 2 009.90 | 0.04% | 2 009.90 | 2 009.90 | 2 009.90 | 5 | 10 050 |
| FAGRON | 85.80 | 0.00 | - | 85.80 | 85.80 | 0 | 0 |
| FORTUNA | 84.56 | 0.01% | 84.30 | 83.30 | 86.00 | 6 503 | 549 912 |
| Holcim (Česko) | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| INTEL CORP. | 821.70 | 0.02% | - | 807.00 | 822.90 | 0 | 0 |
| JÁCHYMOV PM | 1 145.00 | 0.04% | - | 1 098.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 091.10 | 0.01% | 5 057.00 | 5 057.00 | 5 110.00 | 590 | 3 003 762 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 578.00 | 0.00 | - | 578.00 | 578.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 801.60 | 0.00 | - | 2 801.60 | 2 805.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 120.13 | - | 2 120.00 | 2 120.00 | 2 120.20 | 12 | 25 442 |
| META PLATFORMS | 2 725.07 | - | 2 725.00 | 2 725.00 | 2 725.50 | 26 | 70 852 |
| METROSTAV | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| MICROSOFT CORP. | 1 339.90 | 0.01% | - | 1 323.50 | 1 344.00 | 0 | 0 |
| NOKIA CORP. | 182.00 | 0.00 | 182.00 | 182.00 | 182.00 | 200 | 36 400 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 16 636 | 3 327 |
| O2 C.R. | 250.70 | 0.01% | 249.20 | 247.60 | 254.40 | 3 856 | 966 743 |
| OHL S | 2 860.00 | -0.01% | - | 2 860.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 709.51 | 0.00% | 708.50 | 703.00 | 719.80 | 1 326 | 940 812 |
| PHILIP MORRIS ČR A | 11 761.60 | 0.00 | 11 810.10 | 11 721.00 | 11 879.90 | 73 | 858 599 |
| PLG LOBKOWICZ | 205.00 | 0.00 | 205.00 | 205.00 | 205.00 | 30 | 6 150 |
| POT.TISK.CENIN | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | 4 200.00 | 4 200.00 | 4 200.00 | 11 | 46 200 |
| SM VOD.A KAN.OVA | 2 035.50 | 0.01% | - | 2 035.50 | 2 035.50 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 69.17 | -0.01% | 69.90 | 69.00 | 69.90 | 925 | 63 978 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| TWITTER, INC | 657.50 | - | 657.50 | 657.50 | 657.50 | 1 | 658 |
| UNIPETROL | 149.80 | 0.00 | 149.30 | 149.30 | 150.00 | 452 | 67 694 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 789.17 | 0.02% | 782.90 | 777.90 | 794.60 | 577 | 455 351 |
| VÍTKOVICE | 334.13 | 0.00% | 333.70 | 333.60 | 338.80 | 33 | 11 026 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 243.33 | 0.00% | 3 284.90 | 3 215.00 | 3 284.90 | 169 | 548 123 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 400.00 | 0.06% | - | 3 200.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
