| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 000.00 | 0.00 | 30 000.00 | 30 000.00 | 30 000.00 | 1 | 30 000 |
| APPLE INC. | 6 004.59 | 0.00% | 5 000.00 | 5 000.00 | 6 210.00 | 37 | 222 170 |
| ATAS NÁCHOD | 346.00 | 0.18% | 346.00 | 346.00 | 346.00 | 1 | 346 |
| AVAST | 91.60 | -0.06% | 97.50 | 88.00 | 97.50 | 20 521 | 1 879 799 |
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| CETV | 61.30 | -0.12% | 73.50 | 55.00 | 73.50 | 28 869 | 1 770 358 |
| CPI FIM | 7.60 | -0.01% | 7.30 | 7.30 | 8.10 | 3 300 | 25 080 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 373.90 | 0.04% | 380.00 | 366.00 | 386.00 | 60 610 | 22 660 368 |
| DEUTSCHE BANK AG | 133.96 | -0.01% | 135.00 | 129.80 | 136.60 | 1 069 | 143 205 |
| DEUTSCHE TELEKOM | 302.60 | 0.07% | 304.30 | 294.70 | 308.00 | 1 081 | 327 154 |
| E4U | 92.00 | 0.00 | - | 92.00 | 92.00 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 1 | 2 400 |
| ERSTE GROUP BANK A | 507.10 | -0.06% | 554.00 | 485.00 | 554.00 | 7 986 | 4 049 344 |
| EXXON MOBIL CORP. | 942.86 | -0.01% | 1 000.00 | 900.00 | 1 000.00 | 21 | 19 800 |
| FAGRON | 146.00 | 0.00 | - | 146.00 | 146.00 | 0 | 0 |
| Holcim (Česko) | 2 640.00 | -0.09% | 2 760.00 | 2 560.00 | 2 760.00 | 5 | 13 200 |
| INTEL CORP. | 1 126.82 | -0.00% | 1 125.00 | 1 125.00 | 1 135.00 | 55 | 61 975 |
| JÁCHYMOV PM | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| KARO LEATHER | 38.00 | 0.00 | 38.00 | 38.00 | 38.00 | 600 | 22 800 |
| KAROSERIA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 500 | 615 000 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 197.05 | -0.01% | 200.00 | 194.00 | 200.00 | 8 777 | 1 729 542 |
| KOMERČNÍ BANKA | 516.50 | -0.04% | 545.50 | 500.00 | 548.50 | 23 879 | 12 333 886 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 3 500.00 | -0.10% | 3 700.00 | 3 450.00 | 3 700.00 | 50 | 175 000 |
| MERCEDES-BENZ GROU | 1 100.00 | -0.08% | - | 1 100.00 | 1 199.80 | 0 | 0 |
| META PLATFORMS | 3 592.59 | -0.17% | 3 500.00 | 3 500.00 | 3 750.00 | 27 | 97 000 |
| METROSTAV | 800.00 | 0.00 | 800.00 | 800.00 | 800.00 | 2 | 1 600 |
| MICROSOFT CORP. | 3 422.48 | -0.04% | 3 510.00 | 3 300.00 | 3 510.00 | 343 | 1 173 910 |
| MONETA MONEY BANK | 60.97 | -0.07% | 65.00 | 59.80 | 65.50 | 82 594 | 5 035 857 |
| NOKIA CORP. | 61.56 | -0.02% | 62.00 | 59.00 | 65.90 | 3 140 | 193 306 |
| O2 C.R. | 209.10 | 0.01% | 209.00 | 206.00 | 216.00 | 22 802 | 4 767 200 |
| PFNONWOVENS | 542.00 | 0.00 | 550.00 | 536.00 | 550.00 | 305 | 165 310 |
| PHILIP MORRIS ČR A | 12 984.20 | -0.05% | 13 500.00 | 12 620.00 | 13 500.00 | 674 | 8 751 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 900.00 | 0.00 | - | 14 900.00 | 14 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 40.64 | -0.04% | 43.00 | 39.00 | 43.60 | 24 973 | 1 014 811 |
| MERAL BRNO | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 37 | 14 430 |
| TOMA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| TWITTER, INC | 642.00 | 0.00 | - | 642.00 | 642.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 403.13 | 0.03% | 432.80 | 395.00 | 432.80 | 838 | 337 826 |
| VOD.A KAN.TRUTNOV | 490.00 | 0.01% | - | 486.00 | 490.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 922.46 | 0.01% | 3 002.00 | 2 850.00 | 3 002.00 | 78 | 227 952 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
