| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.50 | 0.00 | - | 73.50 | 73.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 58.00 | 0.00 | - | 58.00 | 58.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 34 130.00 | 0.00% | - | 34 000.00 | 34 200.00 | 0 | 0 |
| APPLE INC. | 8 310.00 | 0.02% | - | 8 148.00 | 8 334.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 147.89 | 0.01% | 147.40 | 146.80 | 148.80 | 3 158 | 467 025 |
| BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| CETV | 88.60 | -0.01% | 88.20 | 88.00 | 89.10 | 9 405 | 833 590 |
| CPI FIM | 8.40 | 0.00 | - | 8.40 | 8.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| ČEZ | 494.80 | -0.00% | 494.00 | 493.00 | 497.50 | 3 004 | 1 486 392 |
| DEUTSCHE BANK AG | 222.90 | -0.01% | 222.90 | 222.90 | 222.90 | 100 | 22 290 |
| DEUTSCHE TELEKOM | 396.90 | -0.00% | 397.10 | 396.70 | 397.10 | 160 | 63 504 |
| E4U | 98.00 | 0.00 | - | 98.00 | 98.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 610.60 | -0.03% | 618.00 | 602.00 | 620.00 | 4 127 | 2 519 730 |
| EXXON MOBIL CORP. | 1 256.00 | 0.00 | - | 1 256.00 | 1 256.00 | 0 | 0 |
| FAGRON | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.01% | 3 400.00 | 3 400.00 | 3 400.00 | 7 | 23 800 |
| INTEL CORP. | 1 455.00 | 0.01% | 1 455.00 | 1 455.00 | 1 455.00 | 17 | 24 735 |
| JÁCHYMOV PM | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| KARO LEATHER | 46.00 | 0.00 | - | 46.00 | 46.00 | 0 | 0 |
| KAROSERIA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 236.00 | 0.00% | 236.00 | 236.00 | 236.00 | 19 | 4 484 |
| KOMERČNÍ BANKA | 588.30 | -0.01% | 590.00 | 582.00 | 591.00 | 3 912 | 2 301 351 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 540.00 | 0.02% | - | 4 465.00 | 4 555.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| META PLATFORMS | 5 490.00 | 0.01% | 5 490.00 | 5 490.00 | 5 490.00 | 4 | 21 960 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 4 587.20 | 0.01% | 4 568.00 | 4 568.00 | 4 622.00 | 50 | 229 360 |
| MONETA MONEY BANK | 56.63 | -0.03% | 58.10 | 56.20 | 58.10 | 26 987 | 1 528 155 |
| NOKIA CORP. | 101.10 | 0.00% | 101.20 | 100.00 | 102.00 | 1 794 | 181 372 |
| O2 C.R. | 219.20 | 0.00 | 219.00 | 219.00 | 219.50 | 2 527 | 554 013 |
| PFNONWOVENS | 721.00 | 0.03% | 718.00 | 718.00 | 724.00 | 100 | 72 100 |
| PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 13 600.00 | 13 500.00 | 13 600.00 | 10 | 135 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 16 500.00 | 0.00 | - | 16 500.00 | 16 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.10 | -0.02% | 73.90 | 72.80 | 73.90 | 871 | 63 669 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 909.00 | -0.00% | - | 909.00 | 910.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 866.67 | -0.02% | 3 868.00 | 3 860.00 | 3 868.00 | 12 | 46 400 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
