| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 104.33 | -0.12% | 113.00 | 100.00 | 113.00 | 90 | 9 390 |
| AKRO OPF PROG.SPOL | 100.00 | -0.18% | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
| ALPHABET (GOOGLE) | 28 850.00 | 0.00 | - | 28 850.00 | 28 850.00 | 0 | 0 |
| APPLE INC. | 5 140.00 | 0.00 | - | 5 140.00 | 5 140.00 | 0 | 0 |
| ATAS NÁCHOD | 555.00 | 0.00 | - | 555.00 | 555.00 | 0 | 0 |
| AVAST | 109.79 | 0.00 | 110.00 | 109.00 | 110.00 | 631 | 69 279 |
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 20 | 46 000 |
| CETV | 104.30 | -0.01% | 104.60 | 104.00 | 104.60 | 1 200 | 125 100 |
| CPI FIM | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 4 000 | 39 600 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 524.20 | 0.00% | 524.00 | 521.00 | 525.00 | 4 611 | 2 416 921 |
| DEUTSCHE BANK AG | 187.00 | -0.06% | 187.00 | 187.00 | 187.00 | 50 | 9 350 |
| DEUTSCHE TELEKOM | 387.50 | 0.00 | 387.50 | 387.50 | 388.30 | 0 | 0 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 804.30 | -0.02% | 808.00 | 802.00 | 808.00 | 186 | 149 598 |
| EXXON MOBIL CORP. | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
| FAGRON | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 230.00 | 0.00 | - | 1 225.00 | 1 230.00 | 0 | 0 |
| JÁCHYMOV PM | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| KAROSERIA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| KDYNIUM | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| KOFOLA CS | 296.83 | -0.01% | 297.00 | 295.00 | 298.00 | 546 | 162 069 |
| KOMERČNÍ BANKA | 840.50 | -0.02% | 844.00 | 825.00 | 844.50 | 1 153 | 969 044 |
| LÁZNĚ PODĚBRADY | 7 600.00 | 0.00 | - | 7 600.00 | 7 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 900.20 | -0.01% | 4 900.00 | 4 900.00 | 4 910.00 | 51 | 249 910 |
| MERCEDES-BENZ GROU | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| META PLATFORMS | 4 355.00 | 0.00 | - | 4 355.00 | 4 355.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| MONETA MONEY BANK | 74.78 | -0.01% | 75.40 | 74.40 | 75.40 | 18 898 | 1 413 232 |
| NOKIA CORP. | 116.57 | -0.04% | 117.65 | 116.10 | 117.70 | 100 | 11 656 |
| O2 C.R. | 217.00 | -0.00% | 218.00 | 215.50 | 218.00 | 2 325 | 504 450 |
| PFNONWOVENS | 688.00 | 0.00 | - | 688.00 | 688.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 589.60 | 0.00% | 13 600.00 | 13 540.00 | 13 620.00 | 25 | 339 740 |
| PHOTON EN. 6,00/23 | 30 500.00 | 0.00 | - | 30 500.00 | 30 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRABOS PLUS | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 100.00 | 0.00 | - | 14 100.00 | 14 100.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 300.00 | 0.05% | - | 4 100.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 650.00 | 0.00 | 1 650.00 | 1 650.00 | 1 650.00 | 20 | 33 000 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.04 | 0.00% | 68.10 | 67.50 | 68.20 | 1 294 | 88 038 |
| MERAL BRNO | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | -0.08% | 410.00 | 410.00 | 410.00 | 105 | 43 050 |
| TOMA | 1 220.00 | 0.00 | 1 220.00 | 1 220.00 | 1 220.00 | 0 | 0 |
| TWITTER, INC | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| VGP | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VIG | 609.75 | -0.00% | 610.00 | 609.50 | 610.00 | 20 | 12 195 |
| VÍTKOVICE | 40.00 | 0.00 | - | 40.00 | 40.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 735.00 | 0.00 | - | 735.00 | 735.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 984.64 | -0.02% | 4 004.00 | 3 982.00 | 4 004.00 | 25 | 99 616 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
