| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 425.00 | 0.00 | - | 425.00 | 425.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 032.00 | -0.00% | - | 21 030.50 | 21 083.10 | 0 | 0 |
| APPLE INC. | 2 990.00 | 0.00 | - | 2 990.00 | 2 990.00 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| CETV | 63.90 | -0.01% | 64.90 | 63.50 | 64.90 | 4 100 | 262 035 |
| CPI FIM | 6.30 | -0.03% | 6.40 | 6.20 | 6.40 | 180 | 1 136 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 423.20 | 0.00 | - | 1 423.20 | 1 423.20 | 0 | 0 |
| ČEZ | 423.70 | -0.00% | 423.50 | 422.50 | 425.10 | 9 638 | 4 083 700 |
| DEUTSCHE BANK AG | 478.00 | -0.00% | - | 473.10 | 480.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 436.30 | 0.00 | 436.30 | 435.10 | 437.00 | 0 | 0 |
| E4U | 100.50 | 0.00 | - | 100.50 | 100.50 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 770.10 | -0.00% | 770.10 | 769.00 | 770.60 | 400 | 308 030 |
| EXXON MOBIL CORP. | 2 219.80 | 0.00 | - | 2 219.80 | 2 219.90 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 88.61 | 0.00% | 88.90 | 88.00 | 89.00 | 2 304 | 204 166 |
| Holcim (Česko) | 2 970.00 | 0.00 | - | 2 970.00 | 2 970.00 | 0 | 0 |
| INTEL CORP. | 935.50 | 0.00 | - | 935.50 | 935.50 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 366.80 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 382.90 | -0.01% | 384.90 | 380.00 | 385.00 | 400 | 153 159 |
| KOMERČNÍ BANKA | 882.00 | -0.00% | 885.00 | 879.70 | 887.80 | 1 457 | 1 285 055 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.00 | - | 3 091.40 | 3 091.40 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 858.10 | 0.00 | - | 1 858.10 | 1 858.10 | 0 | 0 |
| META PLATFORMS | 3 243.70 | -0.00% | - | 3 237.50 | 3 257.50 | 0 | 0 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 576.90 | -0.00% | - | 1 575.40 | 1 583.00 | 0 | 0 |
| MONETA MONEY BANK | 80.44 | 0.00 | 80.70 | 80.20 | 80.70 | 7 070 | 568 700 |
| NOKIA CORP. | 125.00 | 0.00% | 125.00 | 125.00 | 125.00 | 100 | 12 500 |
| O2 C.R. | 268.20 | 0.00% | 271.50 | 267.20 | 271.50 | 570 | 152 868 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 783.00 | 0.00% | 782.00 | 782.00 | 784.00 | 26 | 20 358 |
| PHILIP MORRIS ČR A | 13 314.90 | 0.01% | 13 280.00 | 13 192.00 | 13 379.40 | 46 | 612 487 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 042.60 | -0.20% | 1 042.60 | 1 042.60 | 1 042.60 | 15 | 15 639 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 55.63 | 0.01% | 55.40 | 55.40 | 55.80 | 750 | 41 725 |
| MERAL BRNO | 245.00 | 0.00 | 245.00 | 245.00 | 245.00 | 20 | 4 900 |
| TESLA KARLÍN | 451.00 | -0.00% | 451.10 | 451.00 | 451.10 | 19 | 8 570 |
| TOMA | 1 004.60 | 0.05% | 975.00 | 970.00 | 1 020.00 | 607 | 609 790 |
| TWITTER, INC | 427.20 | 0.00 | - | 427.20 | 427.20 | 0 | 0 |
| UNIPETROL | 181.00 | 0.01% | 181.00 | 181.00 | 181.00 | 147 | 26 607 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 602.85 | 0.00% | 607.20 | 598.50 | 607.20 | 32 | 19 291 |
| VÍTKOVICE | 153.00 | -0.00% | - | 153.00 | 153.40 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 5 | 4 300 |
| VOLKSWAGEN AG | 3 993.15 | 0.01% | 3 960.00 | 3 960.00 | 4 008.20 | 78 | 311 466 |
| ZONER SOF.10,00/19 | 10 100.00 | -0.01% | 10 100.00 | 10 100.00 | 10 100.00 | 29 | 292 900 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
