| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 456.00 | 0.00 | - | 456.00 | 456.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 425.00 | 0.07% | 425.00 | 425.00 | 425.00 | 5 | 2 125 |
| ALPHABET (GOOGLE) | 21 083.10 | 0.00 | - | 21 083.10 | 21 083.10 | 0 | 0 |
| APPLE INC. | 2 991.80 | 0.00 | - | 2 991.80 | 2 991.80 | 0 | 0 |
| ATAS NÁCHOD | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| AVG TECHNOLOGIES | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.10% | 1 650.00 | 1 650.00 | 1 650.00 | 1 | 1 650 |
| CETV | 65.50 | 0.01% | 65.50 | 65.50 | 65.60 | 906 | 59 353 |
| CPI FIM | 5.90 | 0.02% | 5.90 | 5.90 | 6.00 | 1 500 | 8 880 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | - | 617.20 | 617.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.31 | -0.00% | 1 430.00 | 1 423.00 | 1 430.00 | 112 | 159 523 |
| ČEZ | 425.10 | -0.01% | 428.10 | 423.50 | 428.30 | 10 478 | 4 454 397 |
| DEUTSCHE BANK AG | 486.26 | -0.01% | 488.80 | 484.70 | 488.80 | 104 | 50 571 |
| DEUTSCHE TELEKOM | 437.00 | 0.00% | 437.00 | 437.00 | 437.00 | 1 | 437 |
| E4U | 101.00 | -0.01% | - | 101.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 776.10 | -0.01% | 776.10 | 776.10 | 776.10 | 50 | 38 805 |
| EXXON MOBIL CORP. | 2 219.90 | 0.00 | - | 2 219.90 | 2 219.90 | 0 | 0 |
| FAGRON | 100.30 | 0.00 | - | 100.30 | 100.30 | 0 | 0 |
| FORTUNA | 88.00 | -0.00% | 88.00 | 88.00 | 88.00 | 250 | 22 000 |
| Holcim (Česko) | 2 970.00 | 0.01% | 2 970.00 | 2 970.00 | 2 970.00 | 10 | 29 700 |
| INTEL CORP. | 935.50 | 0.00 | - | 935.50 | 935.50 | 0 | 0 |
| JÁCHYMOV PM | 1 366.80 | 0.00 | - | 1 366.80 | 1 450.00 | 0 | 0 |
| KAROSERIA | 955.60 | 0.00 | 955.60 | 955.60 | 955.60 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 381.20 | 0.00% | 380.00 | 380.00 | 381.80 | 150 | 57 180 |
| KOMERČNÍ BANKA | 888.10 | 0.01% | 889.00 | 885.10 | 894.90 | 745 | 661 610 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00 | - | 4 100.00 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00 | - | 2 040.10 | 2 040.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00 | - | 3 051.00 | 3 051.00 | 0 | 0 |
| MCDONALDS CORP. | 3 091.40 | 0.01% | 3 091.40 | 3 091.40 | 3 091.40 | 250 | 772 850 |
| MERCEDES-BENZ GROU | 1 867.20 | -0.02% | 1 867.20 | 1 867.20 | 1 867.20 | 3 | 5 602 |
| META PLATFORMS | 3 300.00 | 0.02% | 3 300.00 | 3 300.00 | 3 300.00 | 20 | 66 000 |
| METROSTAV | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 1 595.40 | 0.00 | - | 1 594.20 | 1 595.40 | 0 | 0 |
| MONETA MONEY BANK | 81.07 | -0.00% | 81.50 | 80.90 | 81.70 | 25 425 | 2 061 276 |
| NOKIA CORP. | 124.43 | 0.00% | 124.50 | 123.90 | 124.50 | 400 | 49 770 |
| O2 C.R. | 270.20 | 0.00% | 272.00 | 270.00 | 272.00 | 274 | 74 040 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 789.98 | 0.02% | 785.00 | 785.00 | 796.70 | 1 945 | 1 536 506 |
| PHILIP MORRIS ČR A | 13 200.00 | 0.00 | 13 200.00 | 13 200.00 | 13 200.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 303.10 | 0.00 | - | 1 303.10 | 1 303.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 800.00 | 0.00 | - | 8 800.00 | 8 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 111.10 | 0.00 | - | 4 111.10 | 4 111.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 54.99 | -0.00% | 55.00 | 54.90 | 55.00 | 925 | 50 865 |
| MERAL BRNO | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 971.00 | 0.00 | 971.00 | 971.00 | 971.00 | 0 | 0 |
| TWITTER, INC | 427.20 | 0.00 | - | 427.20 | 427.20 | 0 | 0 |
| UNIPETROL | 183.00 | -0.01% | 183.10 | 182.00 | 183.10 | 372 | 68 086 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 601.51 | -0.01% | 602.00 | 601.00 | 602.00 | 49 | 29 474 |
| VÍTKOVICE | 146.41 | -0.07% | 154.00 | 143.30 | 154.00 | 140 | 20 498 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 10 | 8 600 |
| VOLKSWAGEN AG | 4 005.69 | -0.02% | 4 022.00 | 3 960.10 | 4 040.10 | 71 | 284 404 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
