| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 90.00 | 0.00 | - | 90.00 | 90.00 | 30 | 2 700 |
| ALPHABET (GOOGLE) | 4 189.00 | -0.00% | - | 4 189.00 | 4 189.00 | 7 | 29 323 |
| APPLE INC. | 4 900.00 | 0.01% | - | 4 870.00 | 4 900.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 700.00 | -0.01% | - | 700.00 | 700.00 | 460 | 322 000 |
| BRNĚN.VODÁR.A KAN. | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| COLT CZ GROUP SE | 668.48 | -0.01% | - | 667.00 | 677.00 | 1 060 | 708 593 |
| CPI FIM | 14.30 | 0.00 | - | 14.30 | 14.30 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 938.90 | -0.01% | 940.00 | 936.00 | 941.00 | 3 465 | 3 253 398 |
| DEUTSCHE BANK AG | 364.90 | 0.03% | - | 364.90 | 364.90 | 300 | 109 470 |
| DEUTSCHE TELEKOM | 558.20 | -0.00% | 558.20 | 558.20 | 558.20 | 20 | 11 164 |
| E4U | 220.00 | 0.02% | - | 220.00 | 220.00 | 300 | 66 000 |
| EMAN | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 069.80 | -0.00% | 1 070.00 | 1 068.00 | 1 070.50 | 380 | 406 515 |
| EXXON MOBIL CORP. | 2 559.75 | 0.00 | - | 2 500.00 | 2 619.50 | 8 | 20 478 |
| FAGRON | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| FIXED.ZONE | 154.00 | 0.00 | - | 154.00 | 154.00 | 0 | 0 |
| GEN DIGITAL | 556.00 | 0.00 | - | 556.00 | 556.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 100 | 25 600 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 745.90 | -0.00% | - | 745.90 | 745.90 | 50 | 37 295 |
| KARO LEATHER | 169.56 | 0.01% | - | 169.00 | 170.00 | 608 | 103 093 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 298.84 | 0.00 | - | 298.00 | 299.00 | 487 | 145 537 |
| KOMERČNÍ BANKA | 771.60 | 0.01% | 770.00 | 769.00 | 773.00 | 1 389 | 1 071 740 |
| M&T 1997 | 30 800.00 | 0.00 | - | 30 800.00 | 30 800.00 | 0 | 0 |
| MCDONALDS CORP. | 5 884.00 | -0.00% | - | 5 884.00 | 5 884.00 | 25 | 147 100 |
| MERCEDES-BENZ GROU | 1 657.11 | -0.00% | - | 1 650.00 | 1 685.40 | 76 | 125 940 |
| META PLATFORMS | 11 050.00 | 0.00 | - | 11 050.00 | 11 050.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 2 | 2 000 |
| MICROSOFT CORP. | 10 167.31 | 0.01% | - | 10 164.00 | 10 250.00 | 26 | 264 350 |
| mmcité a.s. | 328.00 | 0.03% | - | 328.00 | 328.00 | 100 | 32 800 |
| MONETA MONEY BANK | 98.96 | 0.01% | - | 98.80 | 99.20 | 6 348 | 628 174 |
| NOKIA CORP. | 84.46 | -0.01% | - | 84.50 | 84.50 | 100 | 8 446 |
| PHILIP MORRIS ČR A | 15 510.60 | 0.01% | 15 320.00 | 15 320.00 | 15 600.00 | 70 | 1 085 740 |
| PILULKA LÉKÁRNY | 133.71 | 0.06% | - | 131.00 | 135.00 | 408 | 54 552 |
| PRABOS PLUS | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 710.29 | 0.01% | - | 710.00 | 711.00 | 28 | 19 888 |
| VOLKSWAGEN AG | 3 087.11 | 0.03% | - | 3 038.00 | 3 148.00 | 90 | 277 840 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
