| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 457.10 | 0.00 | - | 457.10 | 457.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.60 | 0.00 | - | 464.60 | 464.60 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 053.70 | 0.00 | - | 22 053.70 | 22 054.50 | 0 | 0 |
| APPLE INC. | 3 315.10 | 0.00 | - | 3 315.10 | 3 315.10 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 96.00 | -0.01% | 96.00 | 95.50 | 96.20 | 4 500 | 431 835 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 200.00 | 0.00 | - | 12 200.00 | 12 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 472.91 | -0.01% | 1 475.00 | 1 460.10 | 1 475.00 | 164 | 241 557 |
| ČEZ | 401.60 | 0.00% | 400.90 | 399.40 | 403.50 | 6 717 | 2 697 496 |
| DEUTSCHE BANK AG | 413.60 | -0.01% | 413.60 | 413.60 | 413.60 | 50 | 20 680 |
| DEUTSCHE TELEKOM | 420.70 | 0.00 | 420.70 | 415.40 | 421.30 | 0 | 0 |
| E4U | 111.00 | 0.00% | 111.00 | 111.00 | 111.00 | 370 | 41 070 |
| ENERGOAQUA | 2 651.00 | 0.00 | 2 651.00 | 2 651.00 | 2 651.00 | 0 | 0 |
| ERSTE GROUP BANK A | 907.80 | -0.00% | 906.00 | 906.00 | 910.60 | 120 | 108 932 |
| EXXON MOBIL CORP. | 1 909.44 | -0.02% | 1 914.80 | 1 903.00 | 1 914.80 | 55 | 105 019 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 137.52 | -0.01% | 138.40 | 137.40 | 138.40 | 2 023 | 278 203 |
| Holcim (Česko) | 2 900.25 | -0.00% | 2 901.00 | 2 900.00 | 2 901.00 | 8 | 23 202 |
| INTEL CORP. | 790.60 | -0.01% | - | 788.00 | 797.50 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 999.00 | -0.05% | 999.10 | 999.00 | 999.10 | 16 | 15 984 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 427.67 | 0.00% | 430.00 | 427.00 | 430.00 | 604 | 258 315 |
| KOMERČNÍ BANKA | 945.20 | 0.01% | 939.50 | 939.00 | 948.00 | 1 327 | 1 254 221 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00 | - | 1 710.10 | 1 710.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 469.20 | -0.02% | - | 3 469.20 | 3 529.20 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 10 | 17 000 |
| META PLATFORMS | 3 611.90 | 0.00 | - | 3 611.90 | 3 612.10 | 0 | 0 |
| METROSTAV | 1 389.80 | 0.00 | - | 1 389.80 | 1 389.80 | 0 | 0 |
| MICROSOFT CORP. | 1 663.20 | 0.00% | 1 663.20 | 1 663.20 | 1 663.20 | 1 | 1 663 |
| MONETA MONEY BANK | 79.34 | 0.00 | 79.50 | 78.80 | 79.50 | 14 658 | 1 162 957 |
| NOKIA CORP. | 140.92 | -0.00% | 141.80 | 140.50 | 141.80 | 1 079 | 152 054 |
| O2 C.R. | 280.00 | 0.00 | 280.00 | 280.00 | 280.60 | 0 | 0 |
| OHL S | 2 501.00 | 0.00 | - | 2 501.00 | 2 501.00 | 0 | 0 |
| PFNONWOVENS | 1 010.95 | 0.08% | 978.00 | 978.00 | 1 021.00 | 2 923 | 2 955 008 |
| PHILIP MORRIS ČR A | 15 427.80 | -0.01% | 15 520.00 | 15 400.00 | 15 520.00 | 30 | 462 834 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 331.10 | 0.00 | - | 1 331.10 | 1 331.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 161.00 | 0.00 | - | 9 161.00 | 9 161.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 201.00 | 0.00 | 4 201.00 | 4 201.00 | 4 201.00 | 4 | 16 804 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.90 | -0.01% | 50.20 | 49.70 | 50.20 | 5 100 | 254 465 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 1 182.00 | 0.00 | 1 182.00 | 1 182.00 | 1 182.00 | 0 | 0 |
| TWITTER, INC | 442.80 | 0.00 | - | 442.80 | 442.80 | 0 | 0 |
| UNIPETROL | 300.20 | 0.01% | 297.40 | 297.40 | 302.90 | 3 173 | 952 428 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 668.50 | -0.00% | 668.50 | 668.50 | 668.50 | 25 | 16 712 |
| VÍTKOVICE | 142.00 | -0.01% | - | 142.00 | 142.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 785.00 | 0.00 | - | 3 781.40 | 3 785.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
