| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.00 | 342.00 | 342.00 | 342.00 | 15 | 5 130 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 850.00 | 0.00 | - | 26 850.00 | 27 050.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 70.68 | -0.01% | 70.50 | 70.50 | 71.00 | 3 120 | 220 510 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 88.60 | -0.01% | 89.00 | 87.80 | 89.50 | 5 400 | 478 575 |
| CPI FIM | 11.20 | 0.00 | 11.20 | 11.20 | 11.20 | 600 | 6 720 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 491.07 | 0.00 | 1 490.00 | 1 490.00 | 1 520.00 | 56 | 83 500 |
| ČEZ | 570.10 | 0.01% | 571.00 | 568.50 | 573.00 | 3 010 | 1 716 136 |
| DEUTSCHE BANK AG | 276.00 | 0.03% | 276.00 | 276.00 | 276.00 | 205 | 56 580 |
| DEUTSCHE TELEKOM | 351.80 | 0.00 | 351.80 | 351.80 | 353.60 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.01% | 2 540.00 | 2 540.00 | 2 540.00 | 10 | 25 400 |
| ERSTE GROUP BANK A | 893.40 | -0.00% | 900.00 | 883.00 | 900.00 | 2 762 | 2 467 687 |
| EXXON MOBIL CORP. | 1 835.00 | 0.00 | - | 1 835.00 | 1 835.00 | 0 | 0 |
| FAGRON | 114.32 | -0.07% | 122.00 | 111.00 | 122.00 | 100 | 11 432 |
| FORTUNA | 204.00 | 0.00 | 204.00 | 204.00 | 204.00 | 84 | 17 136 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 670.00 | 0.01% | 1 670.00 | 1 670.00 | 1 670.00 | 10 | 16 700 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 304.86 | 0.00 | 304.00 | 304.00 | 305.00 | 1 052 | 320 710 |
| KOMERČNÍ BANKA | 945.60 | 0.01% | 940.00 | 935.00 | 950.00 | 1 074 | 1 015 538 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.00 | 0.00 | - | 3 520.00 | 3 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 665.00 | 0.00% | - | 1 660.00 | 1 665.00 | 0 | 0 |
| META PLATFORMS | 4 485.00 | 0.01% | - | 4 450.00 | 4 535.00 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 2 355.31 | 0.01% | 2 365.00 | 2 335.00 | 2 365.00 | 48 | 113 055 |
| MONETA MONEY BANK | 77.70 | -0.00% | 77.60 | 77.60 | 78.00 | 4 259 | 330 939 |
| NOKIA CORP. | 131.26 | 0.03% | 128.90 | 128.90 | 133.00 | 2 500 | 328 142 |
| O2 C.R. | 264.10 | 0.00% | 262.00 | 262.00 | 265.50 | 1 840 | 485 955 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 902.00 | 0.00 | - | 902.00 | 902.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 371.40 | -0.00% | 15 400.00 | 15 360.00 | 15 400.00 | 21 | 322 800 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 24 | 10 320 |
| PRAZSKE SLUZBY | 2 800.00 | 0.04% | 2 800.00 | 2 800.00 | 2 800.00 | 1 | 2 800 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 060.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.13 | 0.01% | 68.00 | 67.80 | 68.80 | 3 387 | 230 764 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 974.00 | -0.02% | - | 964.00 | 990.00 | 0 | 0 |
| UNIPETROL | 374.00 | 0.00 | 374.00 | 374.00 | 374.00 | 250 | 93 500 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 613.78 | 0.01% | 613.50 | 613.50 | 614.00 | 115 | 70 585 |
| VÍTKOVICE | 75.00 | -0.02% | 75.00 | 75.00 | 75.00 | 10 | 750 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 882.19 | 0.00 | 3 910.00 | 3 870.00 | 3 910.00 | 64 | 248 460 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
