| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | 0.00 | - | 342.00 | 342.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 850.00 | 0.00 | - | 26 850.00 | 27 100.00 | 0 | 0 |
| APPLE INC. | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 69.08 | -0.02% | 70.00 | 69.00 | 70.00 | 10 769 | 743 954 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 87.20 | -0.00% | 87.50 | 87.00 | 87.50 | 5 000 | 435 800 |
| CPI FIM | 11.50 | 0.02% | 11.60 | 11.40 | 11.60 | 3 300 | 37 980 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| ČEZ | 576.00 | 0.01% | 574.00 | 573.50 | 579.00 | 4 334 | 2 496 408 |
| DEUTSCHE BANK AG | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 352.20 | 0.00 | 352.20 | 352.20 | 354.10 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 540.00 | 0.00 | 2 540.00 | 2 540.00 | 2 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 894.90 | -0.01% | 900.00 | 891.00 | 900.00 | 800 | 715 899 |
| EXXON MOBIL CORP. | 1 835.00 | 0.00 | - | 1 835.00 | 1 835.00 | 0 | 0 |
| FAGRON | 121.00 | 0.09% | - | 112.00 | 121.00 | 0 | 0 |
| FORTUNA | 201.29 | -0.00% | 202.00 | 200.00 | 204.00 | 1 684 | 338 968 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 160.00 | 0.00 | - | 1 160.00 | 1 160.00 | 0 | 0 |
| JÁCHYMOV PM | 1 550.00 | -0.07% | 1 550.00 | 1 550.00 | 1 550.00 | 10 | 15 500 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 302.74 | -0.01% | 305.00 | 301.00 | 305.00 | 2 265 | 685 695 |
| KOMERČNÍ BANKA | 946.50 | -0.01% | 948.00 | 945.00 | 950.00 | 472 | 446 765 |
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 520.00 | 0.00 | - | 3 520.00 | 3 530.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 665.00 | 0.00 | 1 665.00 | 1 665.00 | 1 665.00 | 25 | 41 625 |
| META PLATFORMS | 4 485.00 | 0.00 | - | 4 485.00 | 4 520.00 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 2 335.00 | 0.00 | - | 2 330.00 | 2 340.00 | 0 | 0 |
| MONETA MONEY BANK | 77.91 | 0.00 | 77.95 | 77.70 | 78.00 | 3 428 | 267 059 |
| NOKIA CORP. | 131.00 | -0.01% | - | 129.90 | 132.00 | 0 | 0 |
| O2 C.R. | 263.10 | 0.00% | 264.00 | 262.00 | 264.50 | 203 | 53 412 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 902.00 | 0.00 | - | 902.00 | 902.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 296.70 | -0.01% | 15 320.00 | 15 260.00 | 15 320.00 | 54 | 826 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | -0.00% | 428.00 | 428.00 | 428.00 | 50 | 21 400 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.80 | 0.00 | 68.80 | 68.80 | 68.80 | 10 | 688 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 974.00 | 0.00 | - | 974.00 | 974.00 | 0 | 0 |
| UNIPETROL | 375.00 | 0.01% | 373.50 | 373.50 | 376.00 | 1 000 | 374 955 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 615.00 | 0.00% | 615.00 | 615.00 | 615.00 | 280 | 172 200 |
| VÍTKOVICE | 75.00 | 0.00 | - | 75.00 | 75.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 861.27 | -0.01% | 3 870.00 | 3 850.00 | 3 870.00 | 63 | 243 260 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
